• N/A
    Market Cap
  • -34.17%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    +11.00%
    Low Price$5.50
    High Price$7.12
  • 3 Months
    +33.72%
    Low Price$4.63
    High Price$7.33
  • 1 Year
    -34.17%
    Low Price$4.63
    High Price$17.74
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
7.02
7.34
6.85
6.86
-3.11%
7,607,147
06/18/2026
7.15
7.33
6.95
7.08
-0.56%
11,594,611
06/17/2026
6.70
7.38
6.67
7.12
+5.95%
17,936,916
06/16/2026
6.81
6.97
6.70
6.72
-2.04%
8,073,595
06/15/2026
6.79
7.18
6.79
6.86
+4.89%
15,149,649
06/12/2026
6.70
6.81
6.42
6.54
-2.82%
12,636,785
06/11/2026
6.08
6.77
6.02
6.73
+9.97%
22,041,661
06/10/2026
5.41
6.30
5.41
6.12
+11.27%
25,971,432
06/09/2026
5.66
5.88
5.37
5.50
-3.00%
14,417,243
06/08/2026
5.65
5.82
5.60
5.67
+1.25%
11,857,062
06/05/2026
6.00
6.03
5.58
5.60
-8.20%
11,571,336
06/04/2026
5.92
6.13
5.90
6.10
+3.39%
10,572,656
06/03/2026
6.10
6.14
5.80
5.90
-4.99%
18,660,364
06/02/2026
6.50
6.59
6.18
6.21
-5.91%
9,923,937
06/01/2026
6.35
6.61
6.20
6.60
+3.13%
14,351,834
05/29/2026
6.36
6.64
6.29
6.40
+1.11%
16,258,009
05/28/2026
6.11
6.34
5.96
6.33
+1.77%
10,525,836
05/27/2026
6.20
6.37
6.16
6.22
-0.64%
12,784,470
05/26/2026
6.19
6.45
6.10
6.26
+1.29%
13,968,757
05/22/2026
6.50
6.57
6.06
6.18
-6.51%
27,363,466
05/21/2026
6.95
7.21
6.46
6.61
-5.44%
33,984,698
05/21/2026
$0.03 Earnings
05/20/2026
7.00
7.17
6.93
6.99
-0.14%
10,252,441
05/19/2026
7.00
7.13
6.88
7.00
-0.85%
11,078,689
05/18/2026
7.04
7.27
6.85
7.06
0.00%
12,762,270
05/15/2026
7.11
7.17
6.95
7.06
-3.29%
14,107,841
05/14/2026
7.05
7.47
6.93
7.30
+3.11%
11,705,165
05/13/2026
6.95
7.14
6.73
7.08
+0.85%
8,954,032
05/12/2026
6.96
7.04
6.83
7.02
-0.71%
7,949,682
05/11/2026
6.93
7.17
6.80
7.07
+0.57%
9,554,329
05/08/2026
7.18
7.18
6.95
7.03
-2.50%
8,139,970
05/07/2026
7.29
7.34
7.05
7.21
-1.50%
8,524,618
05/06/2026
7.42
7.44
7.24
7.32
-0.14%
9,088,163
05/05/2026
7.25
7.52
7.03
7.33
+2.23%
11,508,714
05/04/2026
7.02
7.43
6.98
7.17
+1.99%
12,814,373
05/01/2026
6.90
7.11
6.76
7.03
+2.93%
9,890,026
04/30/2026
6.75
6.94
6.67
6.83
+1.04%
7,918,308
04/29/2026
6.91
6.93
6.52
6.76
-4.79%
16,813,958
04/28/2026
7.02
7.12
6.86
7.10
-0.56%
8,200,795
04/27/2026
6.85
7.40
6.78
7.14
+3.48%
13,026,641
04/24/2026
6.96
7.01
6.74
6.90
-0.14%
10,547,834
04/23/2026
7.09
7.16
6.72
6.91
-4.95%
14,958,111
04/22/2026
7.20
7.42
7.05
7.27
+3.56%
17,777,742
04/21/2026
7.43
7.52
6.94
7.02
+0.14%
41,091,193
04/20/2026
6.65
7.03
6.59
7.01
+4.32%
19,394,606
04/17/2026
6.66
6.76
6.47
6.72
+3.70%
20,201,916
04/16/2026
6.47
6.57
6.16
6.48
+0.15%
20,503,192
04/15/2026
6.29
6.60
6.18
6.47
+11.17%
37,720,786
04/14/2026
5.43
5.85
5.40
5.82
+10.23%
15,441,363
04/13/2026
4.85
5.29
4.82
5.28
+7.10%
7,831,399
04/10/2026
5.00
5.05
4.92
4.93
-1.00%
6,170,815
04/09/2026
5.00
5.07
4.87
4.98
-1.97%
7,686,919
04/08/2026
5.28
5.32
4.98
5.08
+2.83%
11,384,961
04/07/2026
4.93
4.98
4.74
4.94
0.00%
9,186,228
04/06/2026
4.83
5.02
4.82
4.94
+2.49%
8,628,141
04/02/2026
4.56
4.83
4.50
4.82
+1.69%
10,089,109
04/01/2026
4.87
4.91
4.73
4.74
-1.25%
6,888,348
03/31/2026
4.67
4.84
4.62
4.80
+3.67%
11,490,589
03/30/2026
4.83
4.91
4.57
4.63
-3.94%
13,254,121
03/27/2026
4.94
4.96
4.79
4.82
-4.55%
16,068,410
03/26/2026
5.13
5.19
4.99
5.05
-2.51%
13,030,626
03/25/2026
5.20
5.30
5.11
5.18
+0.97%
12,461,003
03/24/2026
5.22
5.30
5.09
5.13
-3.39%
9,456,748
03/23/2026
5.19
5.39
5.16
5.31
+3.51%
9,676,151
03/20/2026
5.22
5.29
5.06
5.13
-2.66%
10,085,220
03/19/2026
5.10
5.27
5.04
5.27
+0.76%
11,602,827
03/18/2026
5.40
5.43
5.20
5.23
-4.39%
10,550,068
03/17/2026
5.31
5.53
5.27
5.47
+3.01%
8,773,776
03/16/2026
5.37
5.44
5.24
5.31
+0.76%
8,858,196
03/13/2026
5.35
5.47
5.24
5.27
-0.38%
12,774,245
03/12/2026
5.40
5.45
5.26
5.29
-3.47%
11,104,018
03/11/2026
5.49
5.61
5.39
5.48
-0.36%
9,553,670
03/10/2026
5.50
5.68
5.43
5.50
+0.18%
8,383,746
03/09/2026
5.37
5.56
5.33
5.49
+0.73%
12,024,424
03/06/2026
5.65
5.67
5.40
5.45
-4.89%
18,967,001
03/05/2026
5.82
6.15
5.60
5.73
-5.60%
22,684,855
03/04/2026
6.22
6.46
5.99
6.07
+1.85%
30,022,069
03/04/2026
$0.04 Earnings
03/03/2026
5.84
6.06
5.72
5.96
-1.32%
9,410,691
03/02/2026
5.64
6.13
5.58
6.04
+3.96%
8,405,222
02/27/2026
5.88
5.90
5.74
5.81
-3.33%
7,945,282
02/26/2026
5.98
6.20
5.86
6.01
0.00%
8,874,471
02/25/2026
5.87
6.04
5.80
6.01
+4.34%
8,426,210
02/24/2026
5.54
5.80
5.47
5.76
+2.86%
7,513,580
02/23/2026
5.83
5.87
5.59
5.60
-5.25%
8,736,077
02/20/2026
5.87
6.09
5.85
5.91
-0.84%
5,924,855
02/19/2026
5.88
6.00
5.76
5.96
0.00%
6,894,330
02/18/2026
5.88
6.08
5.83
5.96
+1.36%
7,571,340
02/17/2026
5.98
6.05
5.83
5.88
-2.16%
7,341,384
02/13/2026
5.96
6.27
5.85
6.01
+2.39%
8,373,085
02/12/2026
6.29
6.30
5.84
5.87
-5.93%
11,053,146
02/11/2026
6.65
6.65
6.09
6.24
-6.02%
9,172,307
02/10/2026
6.75
6.98
6.62
6.64
-2.21%
7,239,173
02/09/2026
6.48
6.86
6.38
6.79
+3.19%
9,784,798
02/06/2026
6.01
6.64
6.00
6.58
+13.06%
17,880,051
02/05/2026
6.44
6.54
5.78
5.82
-12.87%
19,840,376
02/04/2026
6.67
6.78
6.45
6.68
-0.15%
10,059,968
02/03/2026
6.83
6.90
6.41
6.69
-1.62%
12,437,554
02/02/2026
6.90
6.99
6.69
6.80
-3.27%
12,406,532
01/30/2026
7.21
7.28
6.96
7.03
-4.22%
11,912,935