• N/A
    Market Cap
  • -48.84%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    -22.82%
    Low Price$4.81
    High Price$6.31
  • 3 Months
    -32.92%
    Low Price$4.81
    High Price$10.00
  • 1 Year
    -48.84%
    Low Price$4.63
    High Price$10.25
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
4.87
4.97
4.74
4.87
-1.02%
10,267,987
11/09/2026
4.91
5.13
4.82
4.92
0.00%
9,856,255
11/06/2026
4.89
4.99
4.77
4.92
+2.29%
8,875,858
11/05/2026
5.36
5.39
4.77
4.81
-10.76%
14,096,863
11/04/2026
5.25
5.48
5.24
5.39
+3.65%
7,333,686
11/03/2026
5.24
5.25
5.13
5.20
0.00%
6,377,955
11/02/2026
5.23
5.34
5.15
5.20
+0.58%
8,975,936
10/30/2026
5.21
5.21
4.93
5.17
-3.00%
18,641,092
10/29/2026
5.44
5.56
5.31
5.33
-3.62%
13,375,125
10/28/2026
5.54
5.57
5.44
5.53
-0.54%
7,289,747
10/27/2026
5.55
5.73
5.54
5.56
+1.65%
7,458,200
10/26/2026
5.59
5.60
5.44
5.47
-3.19%
8,011,264
10/23/2026
5.87
5.94
5.61
5.65
-4.40%
7,643,945
10/22/2026
5.94
6.16
5.85
5.91
-3.04%
7,145,413
10/21/2026
6.11
6.18
6.00
6.10
+1.08%
5,951,846
10/20/2026
5.84
6.23
5.82
6.03
+2.20%
9,960,880
10/19/2026
6.11
6.14
5.89
5.90
-2.80%
7,956,422
10/16/2026
6.28
6.44
6.03
6.07
-3.57%
8,009,895
10/15/2026
5.91
6.34
5.83
6.30
+3.71%
10,008,723
10/14/2026
6.15
6.24
5.89
6.07
-3.80%
10,130,379
10/13/2026
6.32
6.39
6.25
6.31
+0.16%
9,251,541
10/12/2026
6.22
6.33
6.08
6.30
-0.16%
10,054,627
10/09/2026
6.22
6.43
6.05
6.31
+6.05%
22,697,122
10/08/2026
5.82
6.05
5.64
5.95
+1.02%
21,439,722
10/07/2026
5.83
6.03
5.51
5.89
-19.09%
81,422,447
10/06/2026
7.40
7.44
7.26
7.28
-1.09%
5,905,178
10/05/2026
7.37
7.51
7.25
7.36
+0.27%
8,471,888
10/02/2026
7.25
7.61
7.24
7.34
+4.41%
12,045,012
10/01/2026
7.00
7.15
6.86
7.03
+0.86%
9,098,779
09/30/2026
7.32
7.36
6.94
6.97
-2.79%
9,315,447
09/29/2026
7.12
7.19
7.02
7.17
+1.70%
12,192,695
09/28/2026
7.13
7.21
7.01
7.05
-1.95%
8,219,379
09/25/2026
7.28
7.35
7.14
7.19
-0.96%
8,517,116
09/24/2026
7.62
7.66
7.21
7.26
-5.10%
13,793,325
09/23/2026
8.03
8.04
7.61
7.65
-5.44%
9,119,078
09/22/2026
8.28
8.40
8.06
8.09
-1.94%
11,334,723
09/21/2026
8.57
8.66
8.21
8.25
0.00%
14,778,751
09/18/2026
7.85
8.32
7.84
8.25
+7.00%
18,242,641
09/17/2026
7.95
7.96
7.63
7.71
+0.26%
18,024,429
09/16/2026
8.51
8.52
7.65
7.69
-11.20%
29,420,338
09/15/2026
8.86
8.90
8.47
8.66
-4.20%
16,209,354
09/14/2026
9.12
9.36
8.87
9.04
-1.95%
11,405,981
09/11/2026
9.33
9.59
9.13
9.22
-0.86%
12,889,421
09/10/2026
9.24
9.44
9.16
9.30
-1.27%
7,275,867
09/09/2026
9.68
9.82
9.38
9.42
-1.57%
9,754,173
09/08/2026
9.94
10.01
9.45
9.57
-1.75%
11,704,748
09/04/2026
9.79
9.92
9.56
9.74
-2.60%
13,058,829
09/03/2026
9.20
10.19
9.20
10.00
+11.11%
32,701,962
09/02/2026
9.09
9.10
8.84
9.00
-1.42%
10,993,568
09/01/2026
9.31
9.33
9.01
9.13
-3.69%
10,517,823
08/31/2026
9.40
9.58
9.16
9.48
+1.17%
16,456,636
08/28/2026
9.48
9.73
9.30
9.37
-2.09%
17,464,941
08/27/2026
8.99
9.62
8.75
9.57
+9.00%
27,057,830
08/26/2026
8.89
8.96
8.69
8.78
-1.79%
12,801,274
08/25/2026
8.46
9.05
8.41
8.94
+4.81%
24,110,857
08/24/2026
8.58
9.01
8.43
8.53
-2.85%
20,603,790
08/21/2026
8.99
9.55
8.57
8.78
-0.79%
28,226,980
08/20/2026
9.94
9.95
8.82
8.85
+2.43%
50,827,252
08/19/2026
8.01
8.70
7.91
8.64
+8.95%
39,164,511
08/19/2026
$0.12 Earnings
08/18/2026
7.98
8.07
7.83
7.93
-2.82%
12,598,311
08/17/2026
8.04
8.25
7.96
8.16
+1.49%
11,720,120
08/14/2026
7.95
8.10
7.87
8.04
+1.13%
7,255,213
08/13/2026
7.67
8.14
7.66
7.95
+3.65%
11,221,065
08/12/2026
7.66
7.88
7.48
7.67
+1.32%
10,895,616
08/11/2026
7.28
7.68
7.17
7.57
+4.27%
14,614,179
08/10/2026
7.33
7.45
7.25
7.26
-0.82%
4,936,076
08/07/2026
7.33
7.44
7.23
7.32
+1.39%
6,117,197
08/06/2026
7.34
7.44
7.16
7.22
-2.17%
5,348,976
08/05/2026
7.58
7.60
7.37
7.38
-2.64%
7,277,794
08/04/2026
7.33
7.60
7.29
7.58
+4.41%
8,937,849
08/03/2026
7.08
7.29
7.08
7.26
+2.83%
7,202,991
07/31/2026
7.11
7.24
6.95
7.06
-1.26%
6,074,941
07/30/2026
7.01
7.19
6.93
7.15
+2.00%
6,924,711
07/29/2026
7.23
7.31
6.95
7.01
-3.58%
8,311,412
07/28/2026
7.36
7.48
7.16
7.27
-3.58%
8,735,503
07/27/2026
7.75
7.80
7.48
7.54
+0.67%
7,127,637
07/24/2026
7.84
7.85
7.41
7.49
-4.46%
7,288,177
07/23/2026
7.98
8.07
7.79
7.84
-3.21%
7,316,803
07/22/2026
8.06
8.35
7.98
8.10
-0.61%
8,912,090
07/21/2026
7.81
8.25
7.77
8.15
+5.98%
16,569,293
07/20/2026
7.36
7.77
7.20
7.69
+6.36%
10,461,914
07/17/2026
7.20
7.32
6.90
7.23
-3.86%
10,668,011
07/16/2026
7.73
7.89
7.49
7.52
-2.21%
11,635,464
07/15/2026
7.69
7.78
7.42
7.69
+2.12%
8,414,592
07/14/2026
7.27
7.72
7.18
7.53
+3.43%
10,559,093
07/13/2026
7.34
7.48
7.18
7.28
-1.36%
7,138,306
07/10/2026
7.49
7.53
7.27
7.38
+1.10%
7,720,095
07/09/2026
7.24
7.44
7.16
7.30
+0.83%
7,035,794
07/08/2026
7.07
7.30
7.00
7.24
-0.41%
7,502,998
07/07/2026
7.17
7.38
6.99
7.27
+0.83%
9,044,442
07/06/2026
7.05
7.28
6.94
7.21
+0.56%
6,952,494
07/02/2026
7.30
7.59
7.09
7.17
-0.14%
12,375,052
07/01/2026
6.60
7.19
6.46
7.18
+10.12%
9,956,838
06/30/2026
6.77
6.77
6.51
6.52
-3.41%
7,257,573
06/29/2026
6.86
6.92
6.61
6.75
-1.03%
7,077,009
06/26/2026
6.42
6.88
6.42
6.82
+4.76%
24,089,979
06/25/2026
6.79
6.84
6.32
6.51
-2.98%
10,945,500
06/24/2026
6.65
6.84
6.59
6.71
+1.05%
11,113,281
06/23/2026
6.80
6.95
6.61
6.64
-3.21%
6,794,244