• N/A
    Market Cap
  • -47.04%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    +8.28%
    Low Price$7.01
    High Price$8.15
  • 3 Months
    +3.37%
    Low Price$5.50
    High Price$8.15
  • 1 Year
    -47.04%
    Low Price$4.63
    High Price$16.01
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
7.11
7.24
6.95
7.06
-1.26%
6,074,941
07/30/2026
7.01
7.19
6.93
7.15
+2.00%
6,924,711
07/29/2026
7.23
7.31
6.95
7.01
-3.58%
8,311,412
07/28/2026
7.36
7.48
7.16
7.27
-3.58%
8,735,503
07/27/2026
7.75
7.80
7.48
7.54
+0.67%
7,127,637
07/24/2026
7.84
7.85
7.41
7.49
-4.46%
7,288,177
07/23/2026
7.98
8.07
7.79
7.84
-3.21%
7,316,803
07/22/2026
8.06
8.35
7.98
8.10
-0.61%
8,912,090
07/21/2026
7.81
8.25
7.77
8.15
+5.98%
16,569,293
07/20/2026
7.36
7.77
7.20
7.69
+6.36%
10,461,914
07/17/2026
7.20
7.32
6.90
7.23
-3.86%
10,668,011
07/16/2026
7.73
7.89
7.49
7.52
-2.21%
11,635,464
07/15/2026
7.69
7.78
7.42
7.69
+2.12%
8,414,592
07/14/2026
7.27
7.72
7.18
7.53
+3.43%
10,559,093
07/13/2026
7.34
7.48
7.18
7.28
-1.36%
7,138,306
07/10/2026
7.49
7.53
7.27
7.38
+1.10%
7,720,095
07/09/2026
7.24
7.44
7.16
7.30
+0.83%
7,035,794
07/08/2026
7.07
7.30
7.00
7.24
-0.41%
7,502,998
07/07/2026
7.17
7.38
6.99
7.27
+0.83%
9,044,442
07/06/2026
7.05
7.28
6.94
7.21
+0.56%
6,952,494
07/02/2026
7.30
7.59
7.09
7.17
-0.14%
12,375,052
07/01/2026
6.60
7.19
6.46
7.18
+10.12%
9,956,838
06/30/2026
6.77
6.77
6.51
6.52
-3.41%
7,257,573
06/29/2026
6.86
6.92
6.61
6.75
-1.03%
7,077,009
06/26/2026
6.42
6.88
6.42
6.82
+4.76%
24,089,979
06/25/2026
6.79
6.84
6.32
6.51
-2.98%
10,945,500
06/24/2026
6.65
6.84
6.59
6.71
+1.05%
11,113,281
06/23/2026
6.80
6.95
6.61
6.64
-3.21%
6,794,244
06/22/2026
7.02
7.34
6.85
6.86
-3.11%
7,607,147
06/18/2026
7.15
7.33
6.95
7.08
-0.56%
11,594,611
06/17/2026
6.70
7.38
6.67
7.12
+5.95%
17,936,916
06/16/2026
6.81
6.97
6.70
6.72
-2.04%
8,073,595
06/15/2026
6.79
7.18
6.79
6.86
+4.89%
15,149,649
06/12/2026
6.70
6.81
6.42
6.54
-2.82%
12,636,785
06/11/2026
6.08
6.77
6.02
6.73
+9.97%
22,041,661
06/10/2026
5.41
6.30
5.41
6.12
+11.27%
25,971,432
06/09/2026
5.66
5.88
5.37
5.50
-3.00%
14,417,243
06/08/2026
5.65
5.82
5.60
5.67
+1.25%
11,857,062
06/05/2026
6.00
6.03
5.58
5.60
-8.20%
11,571,336
06/04/2026
5.92
6.13
5.90
6.10
+3.39%
10,572,656
06/03/2026
6.10
6.14
5.80
5.90
-4.99%
18,660,364
06/02/2026
6.50
6.59
6.18
6.21
-5.91%
9,923,937
06/01/2026
6.35
6.61
6.20
6.60
+3.13%
14,351,834
05/29/2026
6.36
6.64
6.29
6.40
+1.11%
16,258,009
05/28/2026
6.11
6.34
5.96
6.33
+1.77%
10,525,836
05/27/2026
6.20
6.37
6.16
6.22
-0.64%
12,784,470
05/26/2026
6.19
6.45
6.10
6.26
+1.29%
13,968,757
05/22/2026
6.50
6.57
6.06
6.18
-6.51%
27,363,466
05/21/2026
6.95
7.21
6.46
6.61
-5.44%
33,984,698
05/21/2026
$0.03 Earnings
05/20/2026
7.00
7.17
6.93
6.99
-0.14%
10,252,441
05/19/2026
7.00
7.13
6.88
7.00
-0.85%
11,078,689
05/18/2026
7.04
7.27
6.85
7.06
0.00%
12,762,270
05/15/2026
7.11
7.17
6.95
7.06
-3.29%
14,107,841
05/14/2026
7.05
7.47
6.93
7.30
+3.11%
11,705,165
05/13/2026
6.95
7.14
6.73
7.08
+0.85%
8,954,032
05/12/2026
6.96
7.04
6.83
7.02
-0.71%
7,949,682
05/11/2026
6.93
7.17
6.80
7.07
+0.57%
9,554,329
05/08/2026
7.18
7.18
6.95
7.03
-2.50%
8,139,970
05/07/2026
7.29
7.34
7.05
7.21
-1.50%
8,524,618
05/06/2026
7.42
7.44
7.24
7.32
-0.14%
9,088,163
05/05/2026
7.25
7.52
7.03
7.33
+2.23%
11,508,714
05/04/2026
7.02
7.43
6.98
7.17
+1.99%
12,814,373
05/01/2026
6.90
7.11
6.76
7.03
+2.93%
9,890,026
04/30/2026
6.75
6.94
6.67
6.83
+1.04%
7,918,308
04/29/2026
6.91
6.93
6.52
6.76
-4.79%
16,813,958
04/28/2026
7.02
7.12
6.86
7.10
-0.56%
8,200,795
04/27/2026
6.85
7.40
6.78
7.14
+3.48%
13,026,641
04/24/2026
6.96
7.01
6.74
6.90
-0.14%
10,547,834
04/23/2026
7.09
7.16
6.72
6.91
-4.95%
14,958,111
04/22/2026
7.20
7.42
7.05
7.27
+3.56%
17,777,742
04/21/2026
7.43
7.52
6.94
7.02
+0.14%
41,091,193
04/20/2026
6.65
7.03
6.59
7.01
+4.32%
19,394,606
04/17/2026
6.66
6.76
6.47
6.72
+3.70%
20,201,916
04/16/2026
6.47
6.57
6.16
6.48
+0.15%
20,503,192
04/15/2026
6.29
6.60
6.18
6.47
+11.17%
37,720,786
04/14/2026
5.43
5.85
5.40
5.82
+10.23%
15,441,363
04/13/2026
4.85
5.29
4.82
5.28
+7.10%
7,831,399
04/10/2026
5.00
5.05
4.92
4.93
-1.00%
6,170,815
04/09/2026
5.00
5.07
4.87
4.98
-1.97%
7,686,919
04/08/2026
5.28
5.32
4.98
5.08
+2.83%
11,384,961
04/07/2026
4.93
4.98
4.74
4.94
0.00%
9,186,228
04/06/2026
4.83
5.02
4.82
4.94
+2.49%
8,628,141
04/02/2026
4.56
4.83
4.50
4.82
+1.69%
10,089,109
04/01/2026
4.87
4.91
4.73
4.74
-1.25%
6,888,348
03/31/2026
4.67
4.84
4.62
4.80
+3.67%
11,490,589
03/30/2026
4.83
4.91
4.57
4.63
-3.94%
13,254,121
03/27/2026
4.94
4.96
4.79
4.82
-4.55%
16,068,410
03/26/2026
5.13
5.19
4.99
5.05
-2.51%
13,030,626
03/25/2026
5.20
5.30
5.11
5.18
+0.97%
12,461,003
03/24/2026
5.22
5.30
5.09
5.13
-3.39%
9,456,748
03/23/2026
5.19
5.39
5.16
5.31
+3.51%
9,676,151
03/20/2026
5.22
5.29
5.06
5.13
-2.66%
10,085,220
03/19/2026
5.10
5.27
5.04
5.27
+0.76%
11,602,827
03/18/2026
5.40
5.43
5.20
5.23
-4.39%
10,550,068
03/17/2026
5.31
5.53
5.27
5.47
+3.01%
8,773,776
03/16/2026
5.37
5.44
5.24
5.31
+0.76%
8,858,196
03/13/2026
5.35
5.47
5.24
5.27
-0.38%
12,774,245
03/12/2026
5.40
5.45
5.26
5.29
-3.47%
11,104,018
03/11/2026
5.49
5.61
5.39
5.48
-0.36%
9,553,670