2m 2m 2m 2m 2m 2m 2m
BURFORD CAP NPV (BUR)
NYSE
$4.21+$0.005 (+0.12%)
Price as of Jul 13, 2026 6:18 PM EDT- $917.9MMarket Cap
- -70.18%1-Year Change
- Asset ManagementIndustry
BURFORD CAP NPV (BUR)
$4.21+$0.005 (+0.12%)
- 1 Month-1.64%Low Price$3.96High Price$4.53
- 3 Months-5.20%Low Price$3.96High Price$5.30
- 1 Year-70.18%Low Price$3.96High Price$14.40
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/13/2026 | 4.18 | 4.30 | 4.18 | 4.20 | +0.24% | 1,913,331 |
07/10/2026 | 4.30 | 4.35 | 4.19 | 4.19 | -1.18% | 1,239,742 |
07/09/2026 | 4.26 | 4.30 | 4.18 | 4.24 | -0.70% | 2,269,270 |
07/08/2026 | 4.22 | 4.35 | 4.15 | 4.27 | -0.70% | 2,958,646 |
07/07/2026 | 4.39 | 4.40 | 4.27 | 4.30 | -1.15% | 1,866,930 |
07/06/2026 | 4.26 | 4.54 | 4.26 | 4.35 | +2.11% | 2,133,497 |
07/02/2026 | 4.24 | 4.40 | 4.24 | 4.26 | +2.40% | 2,461,157 |
07/01/2026 | 4.15 | 4.28 | 4.12 | 4.16 | +1.46% | 1,463,996 |
06/30/2026 | 4.00 | 4.18 | 3.96 | 4.10 | +3.54% | 2,443,129 |
06/29/2026 | 4.25 | 4.26 | 3.91 | 3.96 | -5.49% | 2,986,231 |
06/26/2026 | 4.03 | 4.26 | 4.03 | 4.19 | +2.44% | 5,488,828 |
06/25/2026 | 4.15 | 4.28 | 4.06 | 4.09 | -0.49% | 1,986,367 |
06/24/2026 | 4.16 | 4.21 | 4.07 | 4.11 | -1.20% | 1,443,382 |
06/23/2026 | 4.23 | 4.30 | 4.05 | 4.16 | -2.80% | 2,698,886 |
06/22/2026 | 4.47 | 4.56 | 4.28 | 4.28 | -5.52% | 1,823,229 |
06/18/2026 | 4.43 | 4.53 | 4.38 | 4.53 | +2.72% | 2,176,965 |
06/17/2026 | 4.40 | 4.66 | 4.38 | 4.41 | -0.45% | 2,099,067 |
06/16/2026 | 4.51 | 4.56 | 4.34 | 4.43 | -0.67% | 1,661,593 |
06/15/2026 | 4.43 | 4.55 | 4.35 | 4.46 | +4.45% | 2,978,789 |
06/12/2026 | 4.33 | 4.44 | 4.22 | 4.27 | +0.47% | 1,504,248 |
06/11/2026 | 4.20 | 4.25 | 4.11 | 4.25 | +0.95% | 1,767,027 |
06/10/2026 | 4.49 | 4.51 | 4.19 | 4.21 | -5.18% | 2,255,196 |
06/09/2026 | 4.47 | 4.56 | 4.43 | 4.44 | +0.23% | 1,360,408 |
06/08/2026 | 4.43 | 4.56 | 4.37 | 4.43 | -0.45% | 1,669,623 |
06/05/2026 | 4.42 | 4.47 | 4.36 | 4.45 | 0.00% | 1,516,554 |
06/04/2026 | 4.36 | 4.50 | 4.31 | 4.45 | +3.25% | 2,210,637 |
06/03/2026 | 4.46 | 4.50 | 4.25 | 4.31 | -5.48% | 2,786,534 |
06/02/2026 | 4.56 | 4.71 | 4.42 | 4.56 | -1.08% | 4,504,684 |
06/01/2026 | 4.55 | 4.62 | 4.46 | 4.61 | -0.65% | 3,269,181 |
05/29/2026 | 4.48 | 4.86 | 4.42 | 4.64 | +2.88% | 3,156,958 |
05/28/2026 | 4.50 | 4.53 | 4.43 | 4.51 | -0.66% | 1,772,237 |
05/27/2026 | 4.66 | 4.70 | 4.50 | 4.54 | -0.66% | 1,810,329 |
05/26/2026 | 4.52 | 4.75 | 4.52 | 4.57 | +0.88% | 3,221,300 |
05/22/2026 | 4.67 | 4.67 | 4.47 | 4.53 | -2.32% | 3,061,288 |
05/22/2026 |
$0.06 Dividend | |||||
05/21/2026 | 4.51 | 4.64 | 4.47 | 4.64 | +0.64% | 2,819,839 |
05/20/2026 | 4.19 | 4.62 | 4.19 | 4.61 | +9.37% | 3,531,159 |
05/19/2026 | 4.26 | 4.29 | 4.13 | 4.21 | -2.29% | 2,088,316 |
05/18/2026 | 4.55 | 4.64 | 4.26 | 4.31 | -6.02% | 2,774,660 |
05/15/2026 | 4.73 | 4.75 | 4.55 | 4.59 | -3.93% | 3,036,515 |
05/14/2026 | 4.48 | 4.79 | 4.48 | 4.78 | +7.32% | 2,693,342 |
05/13/2026 | 4.48 | 4.55 | 4.38 | 4.45 | -1.96% | 2,485,315 |
05/12/2026 | 4.55 | 4.62 | 4.40 | 4.54 | -3.36% | 4,637,312 |
05/11/2026 | 4.86 | 5.05 | 4.66 | 4.70 | -7.39% | 6,938,178 |
05/08/2026 | 4.89 | 5.21 | 4.81 | 5.07 | -0.39% | 5,043,165 |
05/08/2026 |
$0.03 Earnings | |||||
05/07/2026 | 5.30 | 5.35 | 5.09 | 5.09 | -2.64% | 3,568,745 |
05/06/2026 | 5.22 | 5.33 | 5.10 | 5.23 | +1.73% | 3,394,892 |
05/05/2026 | 5.19 | 5.47 | 5.09 | 5.14 | -0.95% | 4,188,747 |
05/04/2026 | 5.12 | 5.24 | 5.07 | 5.19 | +1.15% | 5,181,028 |
05/01/2026 | 4.92 | 5.13 | 4.89 | 5.13 | +5.69% | 2,573,802 |
04/30/2026 | 4.74 | 4.96 | 4.64 | 4.85 | +1.44% | 3,401,386 |
04/29/2026 | 4.67 | 4.83 | 4.61 | 4.79 | +1.04% | 2,888,692 |
04/28/2026 | 4.65 | 4.84 | 4.65 | 4.74 | +1.91% | 2,580,365 |
04/27/2026 | 4.76 | 4.87 | 4.54 | 4.65 | -3.48% | 2,897,501 |
04/24/2026 | 4.44 | 4.83 | 4.36 | 4.82 | +8.93% | 3,117,337 |
04/23/2026 | 4.58 | 4.61 | 4.38 | 4.42 | -4.88% | 2,149,846 |
04/22/2026 | 4.52 | 4.71 | 4.51 | 4.65 | +3.97% | 2,357,256 |
04/21/2026 | 4.90 | 4.90 | 4.46 | 4.47 | -9.22% | 2,014,514 |
04/20/2026 | 4.82 | 4.97 | 4.81 | 4.92 | +0.60% | 2,333,015 |
04/17/2026 | 4.76 | 4.94 | 4.70 | 4.89 | +6.21% | 3,425,273 |
04/16/2026 | 4.73 | 4.77 | 4.58 | 4.61 | -1.27% | 2,922,690 |
04/15/2026 | 4.68 | 4.80 | 4.61 | 4.67 | +0.42% | 2,778,522 |
04/14/2026 | 4.54 | 4.69 | 4.52 | 4.65 | +4.90% | 3,569,193 |
04/13/2026 | 4.24 | 4.45 | 4.24 | 4.43 | +2.98% | 2,457,773 |
04/10/2026 | 4.33 | 4.35 | 4.20 | 4.30 | -0.91% | 2,075,458 |
04/09/2026 | 4.42 | 4.44 | 4.33 | 4.34 | -2.87% | 2,428,073 |
04/08/2026 | 4.73 | 4.83 | 4.46 | 4.47 | -0.22% | 3,324,710 |
04/07/2026 | 4.40 | 4.51 | 4.29 | 4.48 | +1.34% | 5,851,644 |
04/06/2026 | 4.07 | 4.49 | 4.02 | 4.42 | +8.21% | 4,425,360 |
04/02/2026 | 4.09 | 4.18 | 3.97 | 4.08 | -2.59% | 5,011,751 |
04/01/2026 | 4.35 | 4.71 | 4.11 | 4.19 | -5.97% | 8,155,452 |
03/31/2026 | 4.01 | 4.47 | 3.90 | 4.46 | +12.16% | 15,270,867 |
03/30/2026 | 3.88 | 4.27 | 3.84 | 3.98 | -2.66% | 24,456,151 |
03/27/2026 | 7.64 | 7.66 | 3.54 | 4.08 | -47.13% | 38,139,105 |
03/26/2026 | 7.54 | 7.82 | 7.54 | 7.73 | +0.77% | 1,564,660 |
03/25/2026 | 7.83 | 7.86 | 7.59 | 7.67 | +1.17% | 1,417,111 |
03/24/2026 | 7.61 | 7.77 | 7.57 | 7.58 | -1.66% | 1,159,779 |
03/23/2026 | 7.86 | 7.94 | 7.70 | 7.71 | +1.43% | 1,540,804 |
03/20/2026 | 8.14 | 8.14 | 7.55 | 7.60 | -5.87% | 2,144,665 |
03/19/2026 | 7.95 | 8.17 | 7.91 | 8.07 | -0.49% | 2,118,832 |
03/18/2026 | 8.09 | 8.40 | 8.00 | 8.11 | -0.72% | 4,531,539 |
03/17/2026 | 8.01 | 8.22 | 8.00 | 8.17 | +2.86% | 2,038,740 |
03/16/2026 | 7.90 | 7.97 | 7.75 | 7.94 | +1.64% | 1,920,371 |
03/13/2026 | 7.79 | 7.85 | 7.68 | 7.81 | +1.67% | 2,070,306 |
03/12/2026 | 7.96 | 8.12 | 7.66 | 7.69 | -5.35% | 1,938,693 |
03/11/2026 | 8.14 | 8.20 | 7.95 | 8.12 | -0.60% | 1,694,720 |
03/10/2026 | 8.21 | 8.32 | 7.97 | 8.17 | +0.12% | 2,493,668 |
03/09/2026 | 7.42 | 8.19 | 7.42 | 8.16 | +6.44% | 3,674,936 |
03/06/2026 | 8.02 | 8.04 | 7.57 | 7.67 | -6.05% | 2,541,703 |
03/05/2026 | 8.12 | 8.25 | 8.09 | 8.16 | -1.19% | 1,986,706 |
03/04/2026 | 8.40 | 8.45 | 8.21 | 8.26 | -2.11% | 2,570,060 |
03/03/2026 | 8.26 | 8.50 | 8.21 | 8.44 | -2.06% | 2,413,944 |
03/02/2026 | 8.09 | 8.76 | 8.07 | 8.61 | +3.44% | 2,769,198 |
02/27/2026 | 8.34 | 8.42 | 8.09 | 8.33 | -0.94% | 2,733,178 |
02/26/2026 | 8.46 | 8.79 | 8.01 | 8.41 | -11.06% | 3,847,556 |
02/26/2026 |
-$0.17 Earnings | |||||
02/25/2026 | 9.25 | 9.47 | 9.11 | 9.45 | +2.68% | 1,745,598 |
02/24/2026 | 9.10 | 9.28 | 9.10 | 9.21 | +1.41% | 867,890 |
02/23/2026 | 9.44 | 9.51 | 9.05 | 9.08 | -4.66% | 1,690,666 |