2m 2m 2m 2m 2m 2m 2m
BURFORD CAP NPV (BUR)
NYSE
$3.66-$0.17 (-4.32%)
Price as of Oct 02, 2026 4:15 PM EDT- $838.8MMarket Cap
- -67.33%1-Year Change
- Asset ManagementIndustry
BURFORD CAP NPV (BUR)
$3.66-$0.17 (-4.32%)
- 1 Month-9.26%Low Price$3.63High Price$4.48
- 3 Months-8.17%Low Price$3.63High Price$4.48
- 1 Year-67.33%Low Price$3.63High Price$11.70
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/01/2026 | 3.88 | 3.92 | 3.80 | 3.82 | -2.55% | 1,960,680 |
09/30/2026 | 3.91 | 3.92 | 3.79 | 3.92 | +0.51% | 2,091,106 |
09/29/2026 | 3.95 | 3.96 | 3.85 | 3.90 | -0.76% | 2,080,961 |
09/28/2026 | 3.89 | 4.10 | 3.77 | 3.93 | +7.97% | 3,855,822 |
09/25/2026 | 3.66 | 3.71 | 3.62 | 3.64 | +0.28% | 2,412,095 |
09/24/2026 | 3.78 | 3.82 | 3.57 | 3.63 | -4.72% | 2,883,731 |
09/23/2026 | 4.10 | 4.10 | 3.80 | 3.81 | -7.07% | 2,227,404 |
09/22/2026 | 4.03 | 4.18 | 4.00 | 4.10 | +4.06% | 2,043,090 |
09/21/2026 | 4.03 | 4.04 | 3.93 | 3.94 | -0.76% | 1,489,377 |
09/18/2026 | 4.06 | 4.06 | 3.91 | 3.97 | -0.50% | 2,521,809 |
09/17/2026 | 3.95 | 4.10 | 3.87 | 3.99 | +3.10% | 2,424,661 |
09/16/2026 | 4.15 | 4.17 | 3.81 | 3.87 | -7.42% | 2,583,544 |
09/15/2026 | 4.38 | 4.39 | 4.15 | 4.18 | -4.78% | 1,359,622 |
09/14/2026 | 4.31 | 4.42 | 4.26 | 4.39 | +0.92% | 2,091,659 |
09/11/2026 | 4.47 | 4.48 | 4.27 | 4.35 | -0.68% | 1,822,612 |
09/10/2026 | 4.39 | 4.46 | 4.33 | 4.38 | -2.23% | 1,677,886 |
09/09/2026 | 4.42 | 4.49 | 4.32 | 4.48 | +1.13% | 2,052,811 |
09/08/2026 | 4.40 | 4.47 | 4.30 | 4.43 | +1.84% | 1,883,990 |
09/04/2026 | 4.27 | 4.40 | 4.26 | 4.35 | +1.16% | 1,237,442 |
09/03/2026 | 4.34 | 4.35 | 4.27 | 4.30 | +1.18% | 1,647,160 |
09/02/2026 | 4.21 | 4.32 | 4.19 | 4.25 | +0.95% | 2,502,060 |
09/01/2026 | 4.14 | 4.30 | 4.09 | 4.21 | +1.45% | 1,686,124 |
08/31/2026 | 4.32 | 4.33 | 4.13 | 4.15 | -4.82% | 1,113,859 |
08/28/2026 | 4.32 | 4.38 | 4.30 | 4.36 | +0.93% | 1,020,714 |
08/27/2026 | 4.35 | 4.42 | 4.28 | 4.32 | -0.46% | 1,332,965 |
08/26/2026 | 4.44 | 4.47 | 4.30 | 4.34 | -2.91% | 761,491 |
08/25/2026 | 4.31 | 4.48 | 4.29 | 4.47 | +3.71% | 1,232,923 |
08/24/2026 | 4.33 | 4.36 | 4.26 | 4.31 | 0.00% | 1,118,292 |
08/21/2026 | 4.30 | 4.35 | 4.21 | 4.31 | +1.17% | 1,132,156 |
08/20/2026 | 4.31 | 4.35 | 4.21 | 4.26 | -1.84% | 641,730 |
08/19/2026 | 4.21 | 4.42 | 4.21 | 4.34 | +4.83% | 1,408,012 |
08/18/2026 | 4.20 | 4.23 | 4.14 | 4.14 | -3.04% | 1,330,447 |
08/17/2026 | 4.35 | 4.35 | 4.19 | 4.27 | -2.29% | 1,126,142 |
08/14/2026 | 4.46 | 4.52 | 4.35 | 4.37 | -0.91% | 1,496,588 |
08/13/2026 | 4.38 | 4.46 | 4.29 | 4.41 | +0.68% | 1,313,823 |
08/12/2026 | 4.34 | 4.43 | 4.20 | 4.38 | +0.92% | 1,928,997 |
08/11/2026 | 4.28 | 4.42 | 4.27 | 4.34 | +1.40% | 1,326,460 |
08/10/2026 | 4.38 | 4.45 | 4.17 | 4.28 | -3.17% | 1,680,543 |
08/07/2026 | 4.34 | 4.46 | 4.21 | 4.42 | +2.79% | 2,781,114 |
08/06/2026 | 4.25 | 4.38 | 3.92 | 4.30 | +0.70% | 2,738,354 |
08/06/2026 |
$0.01 Earnings | |||||
08/05/2026 | 4.33 | 4.33 | 4.22 | 4.27 | -1.61% | 1,371,306 |
08/04/2026 | 4.30 | 4.35 | 4.26 | 4.34 | +2.12% | 1,977,086 |
08/03/2026 | 4.16 | 4.26 | 4.13 | 4.25 | +3.16% | 2,017,119 |
07/31/2026 | 4.17 | 4.18 | 4.02 | 4.12 | -2.14% | 1,530,269 |
07/30/2026 | 4.13 | 4.26 | 4.09 | 4.21 | +0.96% | 1,948,468 |
07/29/2026 | 4.29 | 4.34 | 4.13 | 4.17 | -4.36% | 1,545,508 |
07/28/2026 | 4.26 | 4.41 | 4.17 | 4.36 | +3.56% | 1,674,415 |
07/27/2026 | 4.20 | 4.25 | 4.11 | 4.21 | +1.69% | 1,363,142 |
07/24/2026 | 4.25 | 4.42 | 4.13 | 4.14 | -0.24% | 2,063,563 |
07/23/2026 | 4.05 | 4.16 | 3.95 | 4.15 | -0.48% | 1,915,100 |
07/22/2026 | 4.10 | 4.25 | 4.09 | 4.17 | +1.71% | 2,043,091 |
07/21/2026 | 4.00 | 4.11 | 3.99 | 4.10 | +1.99% | 1,617,067 |
07/20/2026 | 3.97 | 4.07 | 3.91 | 4.02 | +2.55% | 2,340,929 |
07/17/2026 | 4.01 | 4.06 | 3.91 | 3.92 | -4.16% | 2,028,438 |
07/16/2026 | 4.18 | 4.24 | 4.08 | 4.09 | -1.68% | 1,275,101 |
07/15/2026 | 4.15 | 4.24 | 4.11 | 4.16 | +1.96% | 2,050,089 |
07/14/2026 | 4.23 | 4.32 | 4.08 | 4.08 | -2.86% | 2,225,919 |
07/13/2026 | 4.18 | 4.30 | 4.18 | 4.20 | +0.24% | 1,913,331 |
07/10/2026 | 4.30 | 4.35 | 4.19 | 4.19 | -1.18% | 1,239,742 |
07/09/2026 | 4.26 | 4.30 | 4.18 | 4.24 | -0.70% | 2,269,270 |
07/08/2026 | 4.22 | 4.35 | 4.15 | 4.27 | -0.70% | 2,958,646 |
07/07/2026 | 4.39 | 4.40 | 4.27 | 4.30 | -1.15% | 1,866,930 |
07/06/2026 | 4.26 | 4.54 | 4.26 | 4.35 | +2.11% | 2,133,497 |
07/02/2026 | 4.24 | 4.40 | 4.24 | 4.26 | +2.40% | 2,461,157 |
07/01/2026 | 4.15 | 4.28 | 4.12 | 4.16 | +1.46% | 1,463,996 |
06/30/2026 | 4.00 | 4.18 | 3.96 | 4.10 | +3.54% | 2,443,129 |
06/29/2026 | 4.25 | 4.26 | 3.91 | 3.96 | -5.49% | 2,986,231 |
06/26/2026 | 4.03 | 4.26 | 4.03 | 4.19 | +2.44% | 5,488,828 |
06/25/2026 | 4.15 | 4.28 | 4.06 | 4.09 | -0.49% | 1,986,367 |
06/24/2026 | 4.16 | 4.21 | 4.07 | 4.11 | -1.20% | 1,443,382 |
06/23/2026 | 4.23 | 4.30 | 4.05 | 4.16 | -2.80% | 2,698,886 |
06/22/2026 | 4.47 | 4.56 | 4.28 | 4.28 | -5.52% | 1,823,229 |
06/18/2026 | 4.43 | 4.53 | 4.38 | 4.53 | +2.72% | 2,176,965 |
06/17/2026 | 4.40 | 4.66 | 4.38 | 4.41 | -0.45% | 2,099,067 |
06/16/2026 | 4.51 | 4.56 | 4.34 | 4.43 | -0.67% | 1,661,593 |
06/15/2026 | 4.43 | 4.55 | 4.35 | 4.46 | +4.45% | 2,978,789 |
06/12/2026 | 4.33 | 4.44 | 4.22 | 4.27 | +0.47% | 1,504,248 |
06/11/2026 | 4.20 | 4.25 | 4.11 | 4.25 | +0.95% | 1,767,027 |
06/10/2026 | 4.49 | 4.51 | 4.19 | 4.21 | -5.18% | 2,255,196 |
06/09/2026 | 4.47 | 4.56 | 4.43 | 4.44 | +0.23% | 1,360,408 |
06/08/2026 | 4.43 | 4.56 | 4.37 | 4.43 | -0.45% | 1,669,623 |
06/05/2026 | 4.42 | 4.47 | 4.36 | 4.45 | 0.00% | 1,516,554 |
06/04/2026 | 4.36 | 4.50 | 4.31 | 4.45 | +3.25% | 2,210,637 |
06/03/2026 | 4.46 | 4.50 | 4.25 | 4.31 | -5.48% | 2,786,534 |
06/02/2026 | 4.56 | 4.71 | 4.42 | 4.56 | -1.08% | 4,504,684 |
06/01/2026 | 4.55 | 4.62 | 4.46 | 4.61 | -0.65% | 3,269,181 |
05/29/2026 | 4.48 | 4.86 | 4.42 | 4.64 | +2.88% | 3,156,958 |
05/28/2026 | 4.50 | 4.53 | 4.43 | 4.51 | -0.66% | 1,772,237 |
05/27/2026 | 4.66 | 4.70 | 4.50 | 4.54 | -0.66% | 1,810,329 |
05/26/2026 | 4.52 | 4.75 | 4.52 | 4.57 | +0.88% | 3,221,300 |
05/22/2026 | 4.67 | 4.67 | 4.47 | 4.53 | -2.32% | 3,061,288 |
05/22/2026 |
$0.06 Dividend | |||||
05/21/2026 | 4.51 | 4.64 | 4.47 | 4.64 | +0.64% | 2,819,839 |
05/20/2026 | 4.19 | 4.62 | 4.19 | 4.61 | +9.37% | 3,531,159 |
05/19/2026 | 4.26 | 4.29 | 4.13 | 4.21 | -2.29% | 2,088,316 |
05/18/2026 | 4.55 | 4.64 | 4.26 | 4.31 | -6.02% | 2,774,660 |
05/15/2026 | 4.73 | 4.75 | 4.55 | 4.59 | -3.93% | 3,036,515 |
05/14/2026 | 4.48 | 4.79 | 4.48 | 4.78 | +7.32% | 2,693,342 |
05/13/2026 | 4.48 | 4.55 | 4.38 | 4.45 | -1.96% | 2,485,315 |