• N/A
    Market Cap
  • 12.07%
    1-Year Change
  • Building Products & Equipment
    Industry
  • 1 Month
    -0.81%
    Low Price$25.07
    High Price$26.25
  • 3 Months
    -0.77%
    Low Price$24.00
    High Price$27.07
  • 1 Year
    +8.63%
    Low Price$23.00
    High Price$27.45
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
25.80
25.80
25.80
25.80
-0.77%
241
06/02/2026
26.00
26.00
26.00
26.00
+0.78%
260
06/01/2026
26.00
26.00
25.80
25.80
-0.77%
734
05/29/2026
26.00
26.00
25.94
26.00
+0.97%
820
05/28/2026
24.76
25.75
24.76
25.75
-1.72%
2,080
05/27/2026
26.00
26.20
26.00
26.20
+0.77%
674
05/26/2026
25.90
26.00
25.90
26.00
+2.97%
1,005
05/21/2026
25.41
25.41
25.25
25.25
-0.39%
401
05/20/2026
25.35
25.35
25.35
25.35
-3.43%
398
05/19/2026
25.12
26.25
24.93
26.25
+4.46%
1,070
05/18/2026
26.00
26.00
25.13
25.13
-4.08%
1,048
05/15/2026
26.25
26.50
26.15
26.20
+0.38%
2,204
05/14/2026
25.69
26.50
25.60
26.10
+4.09%
4,720
05/12/2026
25.70
25.70
25.07
25.07
-2.62%
570
05/11/2026
25.70
25.75
25.70
25.75
+2.34%
550
05/08/2026
25.75
25.75
24.75
25.16
-3.26%
1,066
05/07/2026
26.01
26.01
26.01
26.01
-2.77%
634
04/30/2026
26.75
26.75
26.75
26.75
0.00%
150
04/29/2026
26.75
26.75
26.75
26.75
+0.56%
1,253
04/28/2026
24.95
26.60
24.95
26.60
+2.31%
1,303
04/27/2026
25.50
26.00
25.41
26.00
-1.89%
5,146
04/24/2026
26.44
26.50
24.91
26.50
+1.92%
10,300
04/23/2026
25.65
26.00
25.52
26.00
+1.96%
2,777
04/22/2026
25.48
25.50
25.29
25.50
+1.19%
834
04/17/2026
25.20
25.20
25.00
25.20
+0.80%
885
04/16/2026
25.00
25.00
25.00
25.00
-0.04%
990
04/15/2026
25.00
25.01
25.00
25.01
-0.95%
307
04/14/2026
25.14
25.25
25.14
25.25
0.00%
444
04/13/2026
25.25
25.25
24.81
25.25
+1.00%
460
04/10/2026
24.50
25.00
24.50
25.00
-1.50%
2,329
04/09/2026
25.25
25.38
24.92
25.38
+1.02%
3,581
04/08/2026
24.90
25.25
24.90
25.12
-0.50%
1,200
04/07/2026
25.25
25.25
25.25
25.25
+3.42%
200
04/06/2026
25.00
25.15
24.00
24.42
-4.34%
3,441
04/02/2026
25.00
25.63
23.64
25.52
-1.83%
1,598
03/31/2026
26.00
26.00
26.00
26.00
+4.00%
400
03/30/2026
25.00
25.00
25.00
25.00
+4.17%
1,331
03/27/2026
25.97
25.97
24.00
24.00
-7.37%
1,369
03/26/2026
25.97
25.97
25.91
25.91
-0.34%
229
03/24/2026
26.00
26.00
25.94
26.00
+0.25%
2,856
03/23/2026
25.99
26.00
25.94
25.94
+1.19%
1,865
03/20/2026
25.99
26.10
25.63
25.63
0.00%
860
03/19/2026
25.63
25.63
25.63
25.63
-0.54%
280
03/19/2026
$0.23 Dividend
03/18/2026
26.76
26.76
25.77
25.77
-3.94%
990
03/17/2026
26.76
26.83
26.76
26.83
+4.10%
957
03/16/2026
25.78
25.78
25.77
25.77
+0.78%
289
03/13/2026
26.76
26.76
25.57
25.57
-4.52%
3,777
03/11/2026
26.76
26.78
26.76
26.78
+0.07%
3,230
03/10/2026
26.76
26.76
26.76
26.76
0.00%
1,580
03/09/2026
26.54
26.76
26.46
26.76
+3.85%
4,207
03/06/2026
25.77
25.77
25.77
25.77
-2.80%
115
03/04/2026
26.51
26.51
26.51
26.51
0.00%
501
03/03/2026
26.18
26.51
26.12
26.51
+0.68%
501
03/02/2026
26.51
26.51
26.33
26.33
-1.96%
990
02/27/2026
26.76
27.00
26.74
26.86
+0.40%
3,500
02/26/2026
26.76
26.78
26.75
26.75
-0.14%
765
02/25/2026
26.91
27.11
26.76
26.79
+0.86%
12,638
02/24/2026
26.83
27.03
26.56
26.56
-2.37%
2,699
02/23/2026
27.14
28.00
26.82
27.21
+1.67%
7,349
02/20/2026
25.46
26.76
25.26
26.76
+5.88%
13,810
02/18/2026
25.27
25.27
25.23
25.27
+2.00%
400
02/17/2026
24.78
24.78
24.78
24.78
0.00%
600
02/13/2026
24.78
24.78
24.74
24.78
0.00%
1,604
02/11/2026
24.78
24.78
24.78
24.78
0.00%
870
02/10/2026
25.03
25.03
24.78
24.78
-0.99%
707
02/09/2026
24.78
25.03
24.78
25.03
+2.02%
293
02/06/2026
24.78
24.89
24.53
24.53
0.00%
6,236
02/05/2026
24.54
24.54
24.53
24.53
-1.98%
420
02/04/2026
24.63
25.13
24.63
25.03
+1.00%
1,600
02/02/2026
24.09
24.78
24.09
24.78
+4.78%
2,039
01/30/2026
23.65
23.65
23.65
23.65
0.00%
245
01/29/2026
23.65
23.65
23.65
23.65
-0.18%
136
01/27/2026
24.28
24.28
23.65
23.69
-0.41%
397
01/26/2026
24.45
24.45
21.85
23.79
-2.72%
2,307
01/23/2026
24.53
24.53
24.45
24.45
-0.52%
1,000
01/22/2026
24.58
24.58
24.58
24.58
-0.28%
100
01/21/2026
24.49
24.65
24.49
24.65
+0.81%
350
01/20/2026
24.45
24.65
24.45
24.45
-0.07%
1,325
01/16/2026
24.45
24.47
24.45
24.47
-0.21%
201
01/15/2026
24.44
24.52
24.43
24.52
-0.81%
1,212
01/14/2026
24.78
24.78
24.72
24.72
-0.03%
770
01/12/2026
24.83
24.89
24.73
24.73
-0.48%
1,100
01/09/2026
24.85
24.85
24.85
24.85
+1.67%
300
01/07/2026
24.85
24.85
24.44
24.44
-1.60%
1,835
01/06/2026
24.78
24.84
24.48
24.84
+1.46%
846
01/05/2026
24.48
24.48
24.48
24.48
-1.27%
787
01/02/2026
24.78
24.80
24.78
24.80
-0.20%
345
12/31/2025
24.80
25.41
24.63
24.85
+0.20%
4,780
12/30/2025
24.76
24.80
24.76
24.80
+0.48%
1,154
12/26/2025
24.68
24.68
24.68
24.68
+0.52%
240
12/24/2025
24.55
24.89
24.55
24.55
-1.71%
500
12/23/2025
24.98
24.98
24.98
24.98
+0.40%
208
12/22/2025
24.58
24.94
24.58
24.88
+1.01%
1,050
12/19/2025
24.63
24.63
24.63
24.63
+0.32%
125
12/18/2025
24.61
24.61
24.55
24.55
+0.81%
2,796
12/18/2025
$0.23 Dividend
12/17/2025
24.35
24.35
24.35
24.35
-1.20%
400
12/16/2025
24.55
24.65
24.55
24.65
+1.21%
561
12/15/2025
24.35
24.35
24.35
24.35
-1.20%
100