BURU
NUBURU (BURU)
NYSE
$0.15+$0.004 (+2.44%)
Price as of Jun 23, 2026 7:59 PM EDT
  • $28.2M
    Market Cap
  • -90.78%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    -19.96%
    Low Price$0.15
    High Price$0.20
  • 3 Months
    -23.46%
    Low Price$0.15
    High Price$0.37
  • 1 Year
    -90.78%
    Low Price$0.10
    High Price$0.65
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
0.15
0.16
0.15
0.15
-6.47%
15,295,675
06/22/2026
0.17
0.17
0.16
0.16
-4.19%
18,912,555
06/18/2026
0.16
0.17
0.15
0.16
-2.08%
25,007,406
06/17/2026
0.15
0.17
0.15
0.17
+14.29%
45,928,603
06/16/2026
0.15
0.15
0.14
0.15
-2.78%
22,119,174
06/15/2026
0.15
0.16
0.15
0.15
+1.27%
17,837,063
06/12/2026
0.15
0.16
0.15
0.15
-5.33%
26,289,858
06/11/2026
0.15
0.16
0.14
0.16
+8.68%
33,082,997
06/10/2026
0.15
0.16
0.14
0.15
-1.63%
27,641,784
06/09/2026
0.16
0.16
0.14
0.15
-9.17%
30,172,288
06/08/2026
0.17
0.17
0.16
0.16
+1.50%
22,795,233
06/05/2026
0.17
0.17
0.15
0.16
-5.88%
34,902,602
06/04/2026
0.20
0.21
0.17
0.17
-7.66%
144,237,076
06/03/2026
0.17
0.20
0.16
0.18
+6.72%
66,102,997
06/02/2026
0.18
0.18
0.17
0.17
-5.32%
17,970,058
06/01/2026
0.18
0.20
0.17
0.18
+2.65%
49,977,286
05/29/2026
0.19
0.19
0.18
0.18
-5.59%
17,289,802
05/28/2026
0.21
0.21
0.19
0.19
-3.98%
21,874,182
05/27/2026
0.19
0.20
0.19
0.20
+6.41%
24,976,865
05/26/2026
0.20
0.20
0.18
0.18
-6.55%
13,266,418
05/22/2026
0.19
0.20
0.19
0.20
+6.20%
15,213,702
05/21/2026
0.20
0.20
0.18
0.19
-4.58%
19,812,794
05/21/2026
-$0.01 Earnings
05/20/2026
0.19
0.20
0.18
0.19
+1.67%
8,946,533
05/19/2026
0.19
0.19
0.18
0.19
+0.90%
6,683,605
05/18/2026
0.20
0.20
0.18
0.19
-7.16%
8,734,152
05/15/2026
0.19
0.20
0.18
0.20
+0.89%
10,311,672
05/14/2026
0.21
0.21
0.18
0.20
-6.69%
19,867,805
05/13/2026
0.22
0.23
0.21
0.22
-5.16%
11,896,721
05/12/2026
0.24
0.24
0.22
0.23
-4.79%
8,509,052
05/11/2026
0.22
0.24
0.22
0.24
+5.26%
11,509,845
05/08/2026
0.25
0.25
0.22
0.23
-7.20%
13,608,146
05/07/2026
0.25
0.25
0.23
0.25
-2.69%
16,067,569
05/06/2026
0.27
0.27
0.25
0.25
-9.82%
17,818,966
05/05/2026
0.28
0.29
0.27
0.28
-7.89%
13,343,064
05/04/2026
0.30
0.31
0.29
0.30
+1.57%
10,411,428
05/01/2026
0.30
0.31
0.29
0.30
-6.47%
11,983,775
04/30/2026
0.26
0.32
0.26
0.32
+17.78%
22,188,917
04/29/2026
0.30
0.30
0.27
0.27
-9.76%
15,294,347
04/28/2026
0.27
0.32
0.27
0.30
+7.73%
34,817,222
04/27/2026
0.29
0.31
0.27
0.28
-11.07%
31,703,854
04/24/2026
0.37
0.37
0.30
0.31
-15.17%
78,639,412
04/23/2026
0.32
0.44
0.32
0.37
+31.80%
369,521,601
04/22/2026
0.24
0.31
0.24
0.28
+8.03%
73,861,576
04/21/2026
0.20
0.29
0.20
0.26
+30.10%
142,265,543
04/20/2026
0.20
0.21
0.20
0.20
-0.25%
10,620,805
04/17/2026
0.20
0.22
0.20
0.20
-0.50%
14,703,920
04/16/2026
0.21
0.21
0.20
0.20
-8.20%
14,617,789
04/15/2026
0.20
0.22
0.20
0.22
+7.86%
29,514,499
04/14/2026
0.19
0.21
0.19
0.20
+6.82%
20,686,071
04/13/2026
0.19
0.19
0.19
0.19
-1.30%
19,321,979
04/10/2026
0.22
0.22
0.19
0.19
-8.18%
39,839,454
04/09/2026
0.19
0.22
0.19
0.21
+11.45%
48,534,442
04/08/2026
0.19
0.21
0.18
0.19
+4.60%
68,626,216
04/07/2026
0.17
0.18
0.17
0.18
+2.56%
13,518,273
04/06/2026
0.18
0.19
0.17
0.18
-2.44%
17,076,998
04/02/2026
0.17
0.19
0.16
0.18
+3.98%
16,978,683
04/01/2026
0.18
0.18
0.17
0.17
-2.26%
16,338,484
03/31/2026
0.17
0.20
0.16
0.18
+12.86%
87,748,002
03/31/2026
-$0.32 Earnings
03/30/2026
0.17
0.17
0.15
0.16
-10.07%
17,863,269
03/27/2026
0.18
0.18
0.17
0.17
-5.00%
16,896,981
03/26/2026
0.18
0.19
0.17
0.18
+1.04%
26,362,891
03/25/2026
0.20
0.20
0.18
0.18
+1.56%
83,737,945
03/24/2026
0.19
0.19
0.17
0.18
-4.12%
22,155,853
03/23/2026
0.20
0.20
0.18
0.19
-9.23%
29,161,227
03/20/2026
0.19
0.22
0.18
0.21
+16.39%
72,581,516
03/19/2026
0.20
0.20
0.17
0.18
-6.89%
49,317,191
03/18/2026
0.20
0.22
0.19
0.19
+12.36%
158,606,020
03/17/2026
0.19
0.19
0.17
0.17
-12.16%
22,815,029
03/16/2026
0.22
0.22
0.19
0.19
-15.53%
19,496,506
03/13/2026
0.25
0.25
0.22
0.23
-8.80%
18,107,137
03/12/2026
0.24
0.25
0.23
0.25
+4.82%
17,964,713
03/11/2026
0.25
0.25
0.23
0.24
-10.11%
24,963,643
03/10/2026
0.28
0.28
0.27
0.27
-6.82%
17,514,487
03/09/2026
0.31
0.31
0.27
0.28
-4.56%
55,063,205
03/06/2026
0.29
0.31
0.27
0.30
+4.56%
22,701,546
03/05/2026
0.29
0.32
0.28
0.29
-7.34%
29,056,003
03/04/2026
0.36
0.37
0.31
0.31
+9.50%
129,652,271
03/03/2026
0.25
0.32
0.25
0.28
+0.39%
62,262,859
03/02/2026
0.39
0.47
0.25
0.28
-41.24%
25,359,965
03/02/2026
1:4.99 Split
02/13/2026
0.55
0.55
0.47
0.48
-20.42%
113,684,017
02/12/2026
0.66
0.66
0.58
0.60
-7.62%
54,887,662
02/11/2026
0.69
0.69
0.64
0.65
-0.15%
44,923,878
02/10/2026
0.75
0.76
0.54
0.65
-12.27%
71,618,970
02/09/2026
0.78
0.79
0.74
0.74
-7.31%
27,807,085
02/06/2026
0.80
0.81
0.76
0.80
+1.14%
26,490,232
02/05/2026
0.80
0.80
0.68
0.79
+2.59%
30,157,482
02/04/2026
0.85
0.86
0.75
0.77
-12.14%
53,796,967
02/03/2026
0.91
0.92
0.86
0.88
-4.05%
27,168,837
02/02/2026
0.96
0.97
0.90
0.91
-12.90%
31,405,786
01/30/2026
0.89
1.05
0.88
1.05
+23.02%
72,222,516
01/29/2026
0.92
0.94
0.85
0.85
-7.23%
22,079,967
01/28/2026
0.90
0.92
0.86
0.92
+3.55%
22,582,501
01/27/2026
0.90
0.90
0.85
0.89
-0.95%
24,882,262
01/26/2026
0.97
0.98
0.86
0.90
-6.17%
39,114,574
01/23/2026
0.99
1.00
0.92
0.95
+1.92%
56,296,414
01/22/2026
0.91
0.95
0.89
0.94
+5.45%
32,237,126
01/21/2026
0.91
0.96
0.86
0.89
+0.28%
31,979,962