• N/A
    Market Cap
  • 359.03%
    1-Year Change
  • Specialty Business Services
    Industry
  • 1 Month
    +32.43%
    Low Price$31.67
    High Price$48.19
  • 3 Months
    +79.82%
    Low Price$17.61
    High Price$48.19
  • 1 Year
    +359.03%
    Low Price$6.42
    High Price$48.19
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
38.41
40.70
38.41
39.20
+1.16%
108,872
10/01/2026
40.82
41.00
37.50
38.75
-2.52%
11,618
09/30/2026
40.22
42.00
37.72
39.75
-1.73%
110,033
09/29/2026
42.60
42.61
37.01
40.45
-6.97%
186,792
09/28/2026
44.25
45.90
43.10
43.48
-1.63%
67,760
09/25/2026
46.25
48.00
43.50
44.20
-3.74%
158,630
09/24/2026
45.10
48.00
44.16
45.92
-2.26%
102,568
09/23/2026
47.10
48.90
42.00
46.98
-2.52%
127,346
09/22/2026
46.99
49.98
45.50
48.19
+5.15%
126,640
09/21/2026
47.20
52.91
44.80
45.83
-0.91%
78,152
09/18/2026
46.02
46.49
43.70
46.25
+0.54%
36,138
09/17/2026
46.25
48.11
45.13
46.00
-0.02%
27,234
09/16/2026
44.20
47.84
42.98
46.01
+5.53%
40,038
09/15/2026
39.70
44.22
39.50
43.60
+10.38%
117,054
09/14/2026
39.29
41.75
39.00
39.50
0.00%
17,169
09/11/2026
39.69
41.93
38.04
39.50
+1.49%
39,071
09/10/2026
38.80
39.00
37.50
38.92
+1.65%
11,067
09/09/2026
38.00
39.00
38.00
38.29
+0.90%
12,733
09/08/2026
33.30
45.25
30.94
37.95
+9.68%
172,908
09/04/2026
32.01
35.48
31.89
34.60
+9.25%
124,912
09/03/2026
30.10
36.00
29.25
31.67
+6.99%
91,887
09/02/2026
28.59
29.73
28.59
29.60
+1.72%
38,972
09/01/2026
30.64
32.00
29.03
29.10
-5.03%
34,276
08/31/2026
28.90
32.00
27.99
30.64
+6.76%
37,000
08/28/2026
30.72
32.50
28.31
28.70
-9.86%
53,526
08/27/2026
28.90
35.10
28.84
31.84
+13.11%
125,251
08/26/2026
29.15
31.24
28.00
28.15
-3.60%
169,833
08/25/2026
28.88
29.54
28.65
29.20
+0.79%
278,554
08/24/2026
30.49
32.55
28.01
28.97
-5.79%
34,271
08/21/2026
31.98
33.50
29.62
30.75
-0.81%
51,490
08/20/2026
28.59
32.92
28.44
31.00
+9.15%
17,896
08/19/2026
30.41
30.75
28.32
28.40
-1.93%
26,297
08/18/2026
27.25
31.04
27.25
28.96
+5.12%
42,636
08/17/2026
29.49
38.90
25.00
27.55
-6.42%
119,851
08/14/2026
28.15
31.25
28.07
29.44
+5.07%
117,696
08/13/2026
30.10
30.10
27.60
28.02
-9.17%
121,125
08/12/2026
27.96
32.00
27.96
30.85
+7.01%
151,504
08/11/2026
27.99
29.25
27.00
28.83
+3.91%
91,642
08/10/2026
28.50
32.97
26.49
27.75
+4.74%
216,878
08/07/2026
26.98
27.90
25.60
26.49
+1.69%
18,635
08/06/2026
24.48
26.05
22.54
26.05
+0.35%
42,067
08/05/2026
22.49
26.97
22.49
25.96
+8.26%
42,824
08/04/2026
22.19
23.98
22.00
23.98
+9.50%
39,528
08/03/2026
22.57
23.88
21.30
21.90
-2.97%
112,257
07/31/2026
22.18
22.69
22.18
22.57
+4.25%
23,569
07/30/2026
23.16
23.16
20.53
21.65
-5.83%
120,240
07/29/2026
24.49
26.01
22.99
22.99
-7.52%
118,643
07/28/2026
22.97
25.50
22.97
24.86
+8.16%
55,830
07/27/2026
21.27
23.00
20.97
22.99
+14.93%
43,670
07/24/2026
20.99
22.80
19.92
20.00
-8.97%
178,413
07/23/2026
22.32
23.60
19.92
21.97
+7.91%
34,742
07/22/2026
19.52
20.93
19.52
20.36
+0.54%
13,889
07/21/2026
20.54
23.01
19.00
20.25
-7.53%
172,415
07/20/2026
22.52
23.31
21.51
21.90
-0.05%
37,961
07/17/2026
22.49
23.08
21.69
21.91
+1.01%
33,101
07/16/2026
19.14
23.40
19.14
21.69
+9.21%
46,132
07/15/2026
20.53
23.40
19.35
19.86
+3.98%
99,577
07/14/2026
18.76
19.10
18.61
19.10
+8.46%
16,688
07/13/2026
18.51
18.51
16.05
17.61
-5.83%
35,959
07/10/2026
18.90
19.60
17.60
18.70
+2.30%
10,010
07/09/2026
20.77
22.76
18.00
18.28
-14.10%
55,134
07/08/2026
21.09
22.11
20.49
21.28
+0.81%
93,182
07/07/2026
22.00
22.00
20.30
21.11
-1.68%
28,862
07/06/2026
21.57
23.01
20.45
21.47
-1.51%
103,071
07/02/2026
21.19
27.45
21.19
21.80
+0.97%
54,065
07/01/2026
24.05
24.05
21.59
21.59
-6.21%
13,807
06/30/2026
21.19
24.94
21.19
23.02
+11.42%
57,624
06/29/2026
20.71
21.66
20.66
20.66
-1.67%
4,337
06/26/2026
21.40
22.02
20.88
21.01
+1.40%
30,055
06/25/2026
24.21
27.00
20.05
20.72
-10.03%
24,455
06/24/2026
20.52
26.50
20.21
23.03
+10.30%
70,211
06/23/2026
19.72
20.88
19.50
20.88
+1.11%
31,299
06/22/2026
19.00
20.94
19.00
20.65
+11.02%
27,577
06/18/2026
18.30
18.60
18.00
18.60
+2.42%
23,444
06/17/2026
18.09
19.10
18.03
18.16
+1.31%
228,268
06/16/2026
18.32
18.68
17.20
17.93
-5.06%
19,224
06/15/2026
18.50
19.00
18.35
18.88
+6.01%
21,192
06/12/2026
18.00
19.00
17.81
17.81
+5.76%
15,737
06/11/2026
16.21
17.44
16.21
16.84
+3.25%
37,770
06/10/2026
16.25
16.52
16.17
16.31
+0.99%
13,111
06/09/2026
16.49
16.50
15.89
16.15
+3.86%
41,467
06/08/2026
16.00
16.50
15.55
15.55
-5.13%
10,673
06/04/2026
17.71
17.80
16.04
16.39
-9.25%
17,566
06/03/2026
17.90
20.00
17.80
18.06
-2.38%
16,866
06/02/2026
19.70
19.75
18.50
18.50
-4.49%
12,289
06/01/2026
21.50
21.50
19.01
19.37
+0.94%
19,261
05/29/2026
17.03
26.00
16.00
19.19
+13.97%
60,572
05/28/2026
16.33
17.05
16.33
16.84
+3.68%
9,911
05/27/2026
15.80
16.30
15.50
16.24
+0.56%
10,881
05/26/2026
15.71
19.78
15.71
16.15
+1.89%
13,284
05/22/2026
18.05
18.05
15.25
15.85
-5.93%
31,420
05/21/2026
19.00
19.50
16.20
16.85
-10.09%
41,220
05/20/2026
20.10
20.10
18.00
18.74
-6.77%
28,121
05/19/2026
20.18
20.97
19.65
20.10
-0.10%
4,923
05/18/2026
20.22
20.26
20.03
20.12
-4.19%
8,196
05/15/2026
20.82
21.93
20.82
21.00
+0.86%
9,122
05/14/2026
23.27
23.27
20.58
20.82
+1.91%
11,676
05/13/2026
19.64
23.35
18.10
20.43
+0.84%
21,922
05/12/2026
17.19
25.99
17.19
20.26
+15.11%
46,942
05/11/2026
16.10
20.00
16.04
17.60
+2.92%
16,451