BUUU | BUUU GRP A | Historical Data

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

BUUU GRP A (BUUU)

NASDAQ

$52.45-$1.45 (-2.69%)

Price as of Oct 23, 2026 7:56 PM EDT

N/A
Market Cap
565.43%
1-Year Change
Specialty Business Services
Industry

1 Month
+14.74%

Low Price$37.12

High Price$53.90
3 Months
+145.33%

Low Price$21.65

High Price$53.90
1 Year
+565.43%

Low Price$6.42

High Price$53.90

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/23/2026	47.16	59.90	46.24	53.90	+12.53%	199,225
10/22/2026	41.91	50.00	41.84	47.90	+13.64%	31,594
10/21/2026	42.59	43.01	41.51	42.15	-1.50%	96,221
10/20/2026	42.57	43.33	41.70	42.79	-1.13%	94,458
10/19/2026	42.67	43.49	40.83	43.28	+4.77%	25,280
10/16/2026	43.37	45.00	40.00	41.31	-5.01%	77,091
10/15/2026	42.17	44.28	41.70	43.49	+1.33%	51,175
10/14/2026	43.11	43.88	41.20	42.92	+1.42%	75,355
10/13/2026	40.11	43.00	39.90	42.32	+3.01%	100,151
10/12/2026	42.60	45.00	38.50	41.09	-5.05%	158,507
10/09/2026	42.31	44.16	37.58	43.27	+5.98%	61,198
10/08/2026	34.51	49.00	26.76	40.83	+9.99%	380,381
10/07/2026	38.30	39.84	35.50	37.12	-4.08%	98,331
10/06/2026	39.40	42.00	37.50	38.70	+0.13%	114,037
10/05/2026	39.23	40.89	38.50	38.65	-1.40%	100,924
10/02/2026	38.41	40.70	38.41	39.20	+1.16%	108,872
10/01/2026	40.82	41.00	37.50	38.75	-2.52%	11,618
09/30/2026	40.22	42.00	37.72	39.75	-1.73%	110,033
09/29/2026	42.60	42.61	37.01	40.45	-6.97%	186,792
09/28/2026	44.25	45.90	43.10	43.48	-1.63%	67,760
09/25/2026	46.25	48.00	43.50	44.20	-3.74%	158,630
09/24/2026	45.10	48.00	44.16	45.92	-2.26%	102,568
09/23/2026	47.10	48.90	42.00	46.98	-2.52%	127,346
09/22/2026	46.99	49.98	45.50	48.19	+5.15%	126,640
09/21/2026	47.20	52.91	44.80	45.83	-0.91%	78,152
09/18/2026	46.02	46.49	43.70	46.25	+0.54%	36,138
09/17/2026	46.25	48.11	45.13	46.00	-0.02%	27,234
09/16/2026	44.20	47.84	42.98	46.01	+5.53%	40,038
09/15/2026	39.70	44.22	39.50	43.60	+10.38%	117,054
09/14/2026	39.29	41.75	39.00	39.50	0.00%	17,169
09/11/2026	39.69	41.93	38.04	39.50	+1.49%	39,071
09/10/2026	38.80	39.00	37.50	38.92	+1.65%	11,067
09/09/2026	38.00	39.00	38.00	38.29	+0.90%	12,733
09/08/2026	33.30	45.25	30.94	37.95	+9.68%	172,908
09/04/2026	32.01	35.48	31.89	34.60	+9.25%	124,912
09/03/2026	30.10	36.00	29.25	31.67	+6.99%	91,887
09/02/2026	28.59	29.73	28.59	29.60	+1.72%	38,972
09/01/2026	30.64	32.00	29.03	29.10	-5.03%	34,276
08/31/2026	28.90	32.00	27.99	30.64	+6.76%	37,000
08/28/2026	30.72	32.50	28.31	28.70	-9.86%	53,526
08/27/2026	28.90	35.10	28.84	31.84	+13.11%	125,251
08/26/2026	29.15	31.24	28.00	28.15	-3.60%	169,833
08/25/2026	28.88	29.54	28.65	29.20	+0.79%	278,554
08/24/2026	30.49	32.55	28.01	28.97	-5.79%	34,271
08/21/2026	31.98	33.50	29.62	30.75	-0.81%	51,490
08/20/2026	28.59	32.92	28.44	31.00	+9.15%	17,896
08/19/2026	30.41	30.75	28.32	28.40	-1.93%	26,297
08/18/2026	27.25	31.04	27.25	28.96	+5.12%	42,636
08/17/2026	29.49	38.90	25.00	27.55	-6.42%	119,851
08/14/2026	28.15	31.25	28.07	29.44	+5.07%	117,696
08/13/2026	30.10	30.10	27.60	28.02	-9.17%	121,125
08/12/2026	27.96	32.00	27.96	30.85	+7.01%	151,504
08/11/2026	27.99	29.25	27.00	28.83	+3.91%	91,642
08/10/2026	28.50	32.97	26.49	27.75	+4.74%	216,878
08/07/2026	26.98	27.90	25.60	26.49	+1.69%	18,635
08/06/2026	24.48	26.05	22.54	26.05	+0.35%	42,067
08/05/2026	22.49	26.97	22.49	25.96	+8.26%	42,824
08/04/2026	22.19	23.98	22.00	23.98	+9.50%	39,528
08/03/2026	22.57	23.88	21.30	21.90	-2.97%	112,257
07/31/2026	22.18	22.69	22.18	22.57	+4.25%	23,569
07/30/2026	23.16	23.16	20.53	21.65	-5.83%	120,240
07/29/2026	24.49	26.01	22.99	22.99	-7.52%	118,643
07/28/2026	22.97	25.50	22.97	24.86	+8.16%	55,830
07/27/2026	21.27	23.00	20.97	22.99	+14.93%	43,670
07/24/2026	20.99	22.80	19.92	20.00	-8.97%	178,413
07/23/2026	22.32	23.60	19.92	21.97	+7.91%	34,742
07/22/2026	19.52	20.93	19.52	20.36	+0.54%	13,889
07/21/2026	20.54	23.01	19.00	20.25	-7.53%	172,415
07/20/2026	22.52	23.31	21.51	21.90	-0.05%	37,961
07/17/2026	22.49	23.08	21.69	21.91	+1.01%	33,101
07/16/2026	19.14	23.40	19.14	21.69	+9.21%	46,132
07/15/2026	20.53	23.40	19.35	19.86	+3.98%	99,577
07/14/2026	18.76	19.10	18.61	19.10	+8.46%	16,688
07/13/2026	18.51	18.51	16.05	17.61	-5.83%	35,959
07/10/2026	18.90	19.60	17.60	18.70	+2.30%	10,010
07/09/2026	20.77	22.76	18.00	18.28	-14.10%	55,134
07/08/2026	21.09	22.11	20.49	21.28	+0.81%	93,182
07/07/2026	22.00	22.00	20.30	21.11	-1.68%	28,862
07/06/2026	21.57	23.01	20.45	21.47	-1.51%	103,071
07/02/2026	21.19	27.45	21.19	21.80	+0.97%	54,065
07/01/2026	24.05	24.05	21.59	21.59	-6.21%	13,807
06/30/2026	21.19	24.94	21.19	23.02	+11.42%	57,624
06/29/2026	20.71	21.66	20.66	20.66	-1.67%	4,337
06/26/2026	21.40	22.02	20.88	21.01	+1.40%	30,055
06/25/2026	24.21	27.00	20.05	20.72	-10.03%	24,455
06/24/2026	20.52	26.50	20.21	23.03	+10.30%	70,211
06/23/2026	19.72	20.88	19.50	20.88	+1.11%	31,299
06/22/2026	19.00	20.94	19.00	20.65	+11.02%	27,577
06/18/2026	18.30	18.60	18.00	18.60	+2.42%	23,444
06/17/2026	18.09	19.10	18.03	18.16	+1.31%	228,268
06/16/2026	18.32	18.68	17.20	17.93	-5.06%	19,224
06/15/2026	18.50	19.00	18.35	18.88	+6.01%	21,192
06/12/2026	18.00	19.00	17.81	17.81	+5.76%	15,737
06/11/2026	16.21	17.44	16.21	16.84	+3.25%	37,770
06/10/2026	16.25	16.52	16.17	16.31	+0.99%	13,111
06/09/2026	16.49	16.50	15.89	16.15	+3.86%	41,467
06/08/2026	16.00	16.50	15.55	15.55	-5.13%	10,673
06/04/2026	17.71	17.80	16.04	16.39	-9.25%	17,566
06/03/2026	17.90	20.00	17.80	18.06	-2.38%	16,866
06/02/2026	19.70	19.75	18.50	18.50	-4.49%	12,289