• N/A
    Market Cap
  • 469.44%
    1-Year Change
  • Specialty Business Services
    Industry
  • 1 Month
    +51.85%
    Low Price$20.00
    High Price$31.00
  • 3 Months
    +82.49%
    Low Price$15.55
    High Price$31.00
  • 1 Year
    +469.44%
    Low Price$5.34
    High Price$31.00
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
31.98
33.50
29.62
30.75
-0.81%
51,490
08/20/2026
28.59
32.92
28.44
31.00
+9.15%
17,896
08/19/2026
30.41
30.75
28.32
28.40
-1.93%
26,297
08/18/2026
27.25
31.04
27.25
28.96
+5.12%
42,636
08/17/2026
29.49
38.90
25.00
27.55
-6.42%
119,851
08/14/2026
28.15
31.25
28.07
29.44
+5.07%
117,696
08/13/2026
30.10
30.10
27.60
28.02
-9.17%
121,125
08/12/2026
27.96
32.00
27.96
30.85
+7.01%
151,504
08/11/2026
27.99
29.25
27.00
28.83
+3.91%
91,642
08/10/2026
28.50
32.97
26.49
27.75
+4.74%
216,878
08/07/2026
26.98
27.90
25.60
26.49
+1.69%
18,635
08/06/2026
24.48
26.05
22.54
26.05
+0.35%
42,067
08/05/2026
22.49
26.97
22.49
25.96
+8.26%
42,824
08/04/2026
22.19
23.98
22.00
23.98
+9.50%
39,528
08/03/2026
22.57
23.88
21.30
21.90
-2.97%
112,257
07/31/2026
22.18
22.69
22.18
22.57
+4.25%
23,569
07/30/2026
23.16
23.16
20.53
21.65
-5.83%
120,240
07/29/2026
24.49
26.01
22.99
22.99
-7.52%
118,643
07/28/2026
22.97
25.50
22.97
24.86
+8.16%
55,830
07/27/2026
21.27
23.00
20.97
22.99
+14.93%
43,670
07/24/2026
20.99
22.80
19.92
20.00
-8.97%
178,413
07/23/2026
22.32
23.60
19.92
21.97
+7.91%
34,742
07/22/2026
19.52
20.93
19.52
20.36
+0.54%
13,889
07/21/2026
20.54
23.01
19.00
20.25
-7.53%
172,415
07/20/2026
22.52
23.31
21.51
21.90
-0.05%
37,961
07/17/2026
22.49
23.08
21.69
21.91
+1.01%
33,101
07/16/2026
19.14
23.40
19.14
21.69
+9.21%
46,132
07/15/2026
20.53
23.40
19.35
19.86
+3.98%
99,577
07/14/2026
18.76
19.10
18.61
19.10
+8.46%
16,688
07/13/2026
18.51
18.51
16.05
17.61
-5.83%
35,959
07/10/2026
18.90
19.60
17.60
18.70
+2.30%
10,010
07/09/2026
20.77
22.76
18.00
18.28
-14.10%
55,134
07/08/2026
21.09
22.11
20.49
21.28
+0.81%
93,182
07/07/2026
22.00
22.00
20.30
21.11
-1.68%
28,862
07/06/2026
21.57
23.01
20.45
21.47
-1.51%
103,071
07/02/2026
21.19
27.45
21.19
21.80
+0.97%
54,065
07/01/2026
24.05
24.05
21.59
21.59
-6.21%
13,807
06/30/2026
21.19
24.94
21.19
23.02
+11.42%
57,624
06/29/2026
20.71
21.66
20.66
20.66
-1.67%
4,337
06/26/2026
21.40
22.02
20.88
21.01
+1.40%
30,055
06/25/2026
24.21
27.00
20.05
20.72
-10.03%
24,455
06/24/2026
20.52
26.50
20.21
23.03
+10.30%
70,211
06/23/2026
19.72
20.88
19.50
20.88
+1.11%
31,299
06/22/2026
19.00
20.94
19.00
20.65
+11.02%
27,577
06/18/2026
18.30
18.60
18.00
18.60
+2.42%
23,444
06/17/2026
18.09
19.10
18.03
18.16
+1.31%
228,268
06/16/2026
18.32
18.68
17.20
17.93
-5.06%
19,224
06/15/2026
18.50
19.00
18.35
18.88
+6.01%
21,192
06/12/2026
18.00
19.00
17.81
17.81
+5.76%
15,737
06/11/2026
16.21
17.44
16.21
16.84
+3.25%
37,770
06/10/2026
16.25
16.52
16.17
16.31
+0.99%
13,111
06/09/2026
16.49
16.50
15.89
16.15
+3.86%
41,467
06/08/2026
16.00
16.50
15.55
15.55
-5.13%
10,673
06/04/2026
17.71
17.80
16.04
16.39
-9.25%
17,566
06/03/2026
17.90
20.00
17.80
18.06
-2.38%
16,866
06/02/2026
19.70
19.75
18.50
18.50
-4.49%
12,289
06/01/2026
21.50
21.50
19.01
19.37
+0.94%
19,261
05/29/2026
17.03
26.00
16.00
19.19
+13.97%
60,572
05/28/2026
16.33
17.05
16.33
16.84
+3.68%
9,911
05/27/2026
15.80
16.30
15.50
16.24
+0.56%
10,881
05/26/2026
15.71
19.78
15.71
16.15
+1.89%
13,284
05/22/2026
18.05
18.05
15.25
15.85
-5.93%
31,420
05/21/2026
19.00
19.50
16.20
16.85
-10.09%
41,220
05/20/2026
20.10
20.10
18.00
18.74
-6.77%
28,121
05/19/2026
20.18
20.97
19.65
20.10
-0.10%
4,923
05/18/2026
20.22
20.26
20.03
20.12
-4.19%
8,196
05/15/2026
20.82
21.93
20.82
21.00
+0.86%
9,122
05/14/2026
23.27
23.27
20.58
20.82
+1.91%
11,676
05/13/2026
19.64
23.35
18.10
20.43
+0.84%
21,922
05/12/2026
17.19
25.99
17.19
20.26
+15.11%
46,942
05/11/2026
16.10
20.00
16.04
17.60
+2.92%
16,451
05/08/2026
20.77
20.77
15.38
17.10
-6.96%
17,235
05/08/2026
-$0.06 Earnings
05/07/2026
19.00
20.01
18.00
18.38
-19.39%
44,280
05/06/2026
19.91
24.80
17.81
22.80
+25.48%
288,035
05/05/2026
18.81
19.00
18.00
18.17
+0.89%
10,105
05/04/2026
18.00
18.50
17.52
18.01
+0.06%
4,394
05/01/2026
16.52
19.00
16.52
18.00
+12.50%
4,088
04/30/2026
15.30
16.00
15.30
16.00
+5.61%
4,769
04/29/2026
15.12
15.15
15.10
15.15
-1.37%
1,544
04/28/2026
14.90
16.05
14.90
15.36
+1.72%
2,708
04/27/2026
14.10
15.10
14.10
15.10
+7.09%
1,823
04/24/2026
14.10
14.10
14.10
14.10
-3.42%
702
04/23/2026
14.09
15.09
14.09
14.60
+3.07%
1,490
04/22/2026
14.17
14.17
14.17
14.17
+0.17%
3,580
04/20/2026
15.10
15.10
14.14
14.14
-7.82%
1,145
04/17/2026
16.00
16.00
15.34
15.34
-2.37%
2,517
04/16/2026
14.81
16.00
14.81
15.72
+2.85%
3,715
04/15/2026
14.36
15.28
14.36
15.28
+6.41%
5,666
04/14/2026
14.51
14.52
14.36
14.36
+5.67%
1,902
04/13/2026
14.65
15.25
13.59
13.59
-3.62%
5,515
04/10/2026
15.16
15.35
14.10
14.10
-6.06%
1,454
04/09/2026
15.99
16.00
15.01
15.01
-3.66%
6,894
04/08/2026
14.84
16.50
14.60
15.58
+11.61%
5,340
04/07/2026
14.50
14.51
13.96
13.96
-7.00%
2,061
04/06/2026
16.10
16.10
15.01
15.01
-7.23%
2,894
04/02/2026
15.95
16.99
14.90
16.18
+0.25%
12,887
04/01/2026
15.82
16.40
14.54
16.14
-5.06%
14,303
03/31/2026
14.00
17.49
14.00
17.00
+25.37%
3,851
03/30/2026
13.21
14.50
13.21
13.56
-11.14%
3,128