• N/A
    Market Cap
  • 510.15%
    1-Year Change
  • Specialty Business Services
    Industry
  • 1 Month
    +20.00%
    Low Price$4.21
    High Price$5.39
  • 3 Months
    +59.81%
    Low Price$4.21
    High Price$5.39
  • 1 Year
    +510.15%
    Low Price$4.21
    High Price$5.39
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
4.44
5.20
4.21
4.93
+12.30%
694,190
11/11/2026
4.11
5.09
2.37
4.39
+4.28%
755,703
11/10/2026
4.93
4.93
4.21
4.21
-14.60%
292,917
11/09/2026
5.30
5.30
4.66
4.93
-6.27%
177,850
11/06/2026
5.33
5.58
5.06
5.26
-0.57%
100,898
11/05/2026
5.86
6.35
4.86
5.29
-16.30%
604,192
11/04/2026
7.35
7.35
5.51
6.32
-14.36%
604,139
11/03/2026
5.77
8.10
5.45
7.38
+28.35%
812,917
11/02/2026
6.10
6.10
5.40
5.75
-5.89%
367,510
10/30/2026
5.94
7.16
5.73
6.11
+4.62%
416,164
10/29/2026
5.95
6.17
5.23
5.84
-1.02%
523,974
10/28/2026
6.51
6.51
4.80
5.90
-9.37%
1,268,095
10/27/2026
6.55
7.40
4.78
6.51
+2.20%
2,091,316
10/26/2026
4.88
6.90
4.76
6.37
+18.18%
423,739
10/26/2026
10:1 Split
10/23/2026
4.72
5.99
4.62
5.39
+12.53%
199,225
10/22/2026
4.19
5.00
4.18
4.79
+13.64%
31,594
10/21/2026
4.26
4.30
4.15
4.22
-1.50%
96,221
10/20/2026
4.26
4.33
4.17
4.28
-1.13%
94,458
10/19/2026
4.27
4.35
4.08
4.33
+4.77%
25,280
10/16/2026
4.34
4.50
4.00
4.13
-5.01%
77,091
10/15/2026
4.22
4.43
4.17
4.35
+1.33%
51,175
10/14/2026
4.31
4.39
4.12
4.29
+1.42%
75,355
10/13/2026
4.01
4.30
3.99
4.23
+3.01%
100,151
10/12/2026
4.26
4.50
3.85
4.11
-5.05%
158,507
10/09/2026
4.23
4.42
3.76
4.33
+5.98%
61,198
10/08/2026
3.45
4.90
2.68
4.08
+9.99%
380,381
10/07/2026
3.83
3.98
3.55
3.71
-4.08%
98,331
10/06/2026
3.94
4.20
3.75
3.87
+0.13%
114,037
10/05/2026
3.92
4.09
3.85
3.87
-1.40%
100,924
10/02/2026
3.84
4.07
3.84
3.92
+1.16%
108,872
10/01/2026
4.08
4.10
3.75
3.88
-2.52%
11,618
09/30/2026
4.02
4.20
3.77
3.98
-1.73%
110,033
09/29/2026
4.26
4.26
3.70
4.05
-6.97%
186,792
09/28/2026
4.43
4.59
4.31
4.35
-1.63%
67,760
09/25/2026
4.63
4.80
4.35
4.42
-3.74%
158,630
09/24/2026
4.51
4.80
4.42
4.59
-2.26%
102,568
09/23/2026
4.71
4.89
4.20
4.70
-2.52%
127,346
09/22/2026
4.70
5.00
4.55
4.82
+5.15%
126,640
09/21/2026
4.72
5.29
4.48
4.58
-0.91%
78,152
09/18/2026
4.60
4.65
4.37
4.63
+0.54%
36,138
09/17/2026
4.63
4.81
4.51
4.60
-0.02%
27,234
09/16/2026
4.42
4.78
4.30
4.60
+5.53%
40,038
09/15/2026
3.97
4.42
3.95
4.36
+10.38%
117,054
09/14/2026
3.93
4.18
3.90
3.95
0.00%
17,169
09/11/2026
3.97
4.19
3.80
3.95
+1.49%
39,071
09/10/2026
3.88
3.90
3.75
3.89
+1.65%
11,067
09/09/2026
3.80
3.90
3.80
3.83
+0.90%
12,733
09/08/2026
3.33
4.53
3.09
3.80
+9.68%
172,908
09/04/2026
3.20
3.55
3.19
3.46
+9.25%
124,912
09/03/2026
3.01
3.60
2.93
3.17
+6.99%
91,887
09/02/2026
2.86
2.97
2.86
2.96
+1.72%
38,972
09/01/2026
3.06
3.20
2.90
2.91
-5.03%
34,276
08/31/2026
2.89
3.20
2.80
3.06
+6.76%
37,000
08/28/2026
3.07
3.25
2.83
2.87
-9.86%
53,526
08/27/2026
2.89
3.51
2.88
3.18
+13.11%
125,251
08/26/2026
2.92
3.12
2.80
2.82
-3.60%
169,833
08/25/2026
2.89
2.95
2.87
2.92
+0.79%
278,554
08/24/2026
3.05
3.26
2.80
2.90
-5.79%
34,271
08/21/2026
3.20
3.35
2.96
3.08
-0.81%
51,490
08/20/2026
2.86
3.29
2.84
3.10
+9.15%
17,896
08/19/2026
3.04
3.08
2.83
2.84
-1.93%
26,297
08/18/2026
2.73
3.10
2.73
2.90
+5.12%
42,636
08/17/2026
2.95
3.89
2.50
2.76
-6.42%
119,851
08/14/2026
2.82
3.12
2.81
2.94
+5.07%
117,696
08/13/2026
3.01
3.01
2.76
2.80
-9.17%
121,125
08/12/2026
2.80
3.20
2.80
3.09
+7.01%
151,504
08/11/2026
2.80
2.93
2.70
2.88
+3.91%
91,642
08/10/2026
2.85
3.30
2.65
2.77
+4.74%
216,878
08/07/2026
2.70
2.79
2.56
2.65
+1.69%
18,635
08/06/2026
2.45
2.61
2.25
2.61
+0.35%
42,067
08/05/2026
2.25
2.70
2.25
2.60
+8.26%
42,824
08/04/2026
2.22
2.40
2.20
2.40
+9.50%
39,528
08/03/2026
2.26
2.39
2.13
2.19
-2.97%
112,257
07/31/2026
2.22
2.27
2.22
2.26
+4.25%
23,569
07/30/2026
2.32
2.32
2.05
2.17
-5.83%
120,240
07/29/2026
2.45
2.60
2.30
2.30
-7.52%
118,643
07/28/2026
2.30
2.55
2.30
2.49
+8.16%
55,830
07/27/2026
2.13
2.30
2.10
2.30
+14.93%
43,670
07/24/2026
2.10
2.28
1.99
2.00
-8.97%
178,413
07/23/2026
2.23
2.36
1.99
2.20
+7.91%
34,742
07/22/2026
1.95
2.09
1.95
2.04
+0.54%
13,889
07/21/2026
2.05
2.30
1.90
2.03
-7.53%
172,415
07/20/2026
2.25
2.33
2.15
2.19
-0.05%
37,961
07/17/2026
2.25
2.31
2.17
2.19
+1.01%
33,101
07/16/2026
1.91
2.34
1.91
2.17
+9.21%
46,132
07/15/2026
2.05
2.34
1.94
1.99
+3.98%
99,577
07/14/2026
1.88
1.91
1.86
1.91
+8.46%
16,688
07/13/2026
1.85
1.85
1.61
1.76
-5.83%
35,959
07/10/2026
1.89
1.96
1.76
1.87
+2.30%
10,010
07/09/2026
2.08
2.28
1.80
1.83
-14.10%
55,134
07/08/2026
2.11
2.21
2.05
2.13
+0.81%
93,182
07/07/2026
2.20
2.20
2.03
2.11
-1.68%
28,862
07/06/2026
2.16
2.30
2.05
2.15
-1.51%
103,071
07/02/2026
2.12
2.75
2.12
2.18
+0.97%
54,065
07/01/2026
2.41
2.41
2.16
2.16
-6.21%
13,807
06/30/2026
2.12
2.49
2.12
2.30
+11.42%
57,624
06/29/2026
2.07
2.17
2.07
2.07
-1.67%
4,337
06/26/2026
2.14
2.20
2.09
2.10
+1.40%
30,055
06/25/2026
2.42
2.70
2.01
2.07
-10.03%
24,455