• N/A
    Market Cap
  • N/A
    1-Year Change
  • Specialty Business Services
    Industry
  • 1 Month
    -1.12%
    Low Price$17.61
    High Price$23.03
  • 3 Months
    +29.58%
    Low Price$14.10
    High Price$23.03
  • 1 Year
    N/A
    Low Price$4.00
    High Price$23.03
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
18.51
18.51
16.05
17.61
-5.83%
35,959
07/10/2026
18.90
19.60
17.60
18.70
+2.30%
10,010
07/09/2026
20.77
22.76
18.00
18.28
-14.10%
55,134
07/08/2026
21.09
22.11
20.49
21.28
+0.81%
93,182
07/07/2026
22.00
22.00
20.30
21.11
-1.68%
28,862
07/06/2026
21.57
23.01
20.45
21.47
-1.51%
103,071
07/02/2026
21.19
27.45
21.19
21.80
+0.97%
54,065
07/01/2026
24.05
24.05
21.59
21.59
-6.21%
13,807
06/30/2026
21.19
24.94
21.19
23.02
+11.42%
57,624
06/29/2026
20.71
21.66
20.66
20.66
-1.67%
4,337
06/26/2026
21.40
22.02
20.88
21.01
+1.40%
30,055
06/25/2026
24.21
27.00
20.05
20.72
-10.03%
24,455
06/24/2026
20.52
26.50
20.21
23.03
+10.30%
70,211
06/23/2026
19.72
20.88
19.50
20.88
+1.11%
31,299
06/22/2026
19.00
20.94
19.00
20.65
+11.02%
27,577
06/18/2026
18.30
18.60
18.00
18.60
+2.42%
23,444
06/17/2026
18.09
19.10
18.03
18.16
+1.31%
228,268
06/16/2026
18.32
18.68
17.20
17.93
-5.06%
19,224
06/15/2026
18.50
19.00
18.35
18.88
+6.01%
21,192
06/12/2026
18.00
19.00
17.81
17.81
+5.76%
15,737
06/11/2026
16.21
17.44
16.21
16.84
+3.25%
37,770
06/10/2026
16.25
16.52
16.17
16.31
+0.99%
13,111
06/09/2026
16.49
16.50
15.89
16.15
+3.86%
41,467
06/08/2026
16.00
16.50
15.55
15.55
-5.13%
10,673
06/04/2026
17.71
17.80
16.04
16.39
-9.25%
17,566
06/03/2026
17.90
20.00
17.80
18.06
-2.38%
16,866
06/02/2026
19.70
19.75
18.50
18.50
-4.49%
12,289
06/01/2026
21.50
21.50
19.01
19.37
+0.94%
19,261
05/29/2026
17.03
26.00
16.00
19.19
+13.97%
60,572
05/28/2026
16.33
17.05
16.33
16.84
+3.68%
9,911
05/27/2026
15.80
16.30
15.50
16.24
+0.56%
10,881
05/26/2026
15.71
19.78
15.71
16.15
+1.89%
13,284
05/22/2026
18.05
18.05
15.25
15.85
-5.93%
31,420
05/21/2026
19.00
19.50
16.20
16.85
-10.09%
41,220
05/20/2026
20.10
20.10
18.00
18.74
-6.77%
28,121
05/19/2026
20.18
20.97
19.65
20.10
-0.10%
4,923
05/18/2026
20.22
20.26
20.03
20.12
-4.19%
8,196
05/15/2026
20.82
21.93
20.82
21.00
+0.86%
9,122
05/14/2026
23.27
23.27
20.58
20.82
+1.91%
11,676
05/13/2026
19.64
23.35
18.10
20.43
+0.84%
21,922
05/12/2026
17.19
25.99
17.19
20.26
+15.11%
46,942
05/11/2026
16.10
20.00
16.04
17.60
+2.92%
16,451
05/08/2026
20.77
20.77
15.38
17.10
-6.96%
17,235
05/08/2026
-$0.06 Earnings
05/07/2026
19.00
20.01
18.00
18.38
-19.39%
44,280
05/06/2026
19.91
24.80
17.81
22.80
+25.48%
288,035
05/05/2026
18.81
19.00
18.00
18.17
+0.89%
10,105
05/04/2026
18.00
18.50
17.52
18.01
+0.06%
4,394
05/01/2026
16.52
19.00
16.52
18.00
+12.50%
4,088
04/30/2026
15.30
16.00
15.30
16.00
+5.61%
4,769
04/29/2026
15.12
15.15
15.10
15.15
-1.37%
1,544
04/28/2026
14.90
16.05
14.90
15.36
+1.72%
2,708
04/27/2026
14.10
15.10
14.10
15.10
+7.09%
1,823
04/24/2026
14.10
14.10
14.10
14.10
-3.42%
702
04/23/2026
14.09
15.09
14.09
14.60
+3.07%
1,490
04/22/2026
14.17
14.17
14.17
14.17
+0.17%
3,580
04/20/2026
15.10
15.10
14.14
14.14
-7.82%
1,145
04/17/2026
16.00
16.00
15.34
15.34
-2.37%
2,517
04/16/2026
14.81
16.00
14.81
15.72
+2.85%
3,715
04/15/2026
14.36
15.28
14.36
15.28
+6.41%
5,666
04/14/2026
14.51
14.52
14.36
14.36
+5.67%
1,902
04/13/2026
14.65
15.25
13.59
13.59
-3.62%
5,515
04/10/2026
15.16
15.35
14.10
14.10
-6.06%
1,454
04/09/2026
15.99
16.00
15.01
15.01
-3.66%
6,894
04/08/2026
14.84
16.50
14.60
15.58
+11.61%
5,340
04/07/2026
14.50
14.51
13.96
13.96
-7.00%
2,061
04/06/2026
16.10
16.10
15.01
15.01
-7.23%
2,894
04/02/2026
15.95
16.99
14.90
16.18
+0.25%
12,887
04/01/2026
15.82
16.40
14.54
16.14
-5.06%
14,303
03/31/2026
14.00
17.49
14.00
17.00
+25.37%
3,851
03/30/2026
13.21
14.50
13.21
13.56
-11.14%
3,128
03/27/2026
15.26
15.26
15.26
15.26
+7.09%
2,414
03/26/2026
16.19
16.34
14.10
14.25
-11.55%
16,201
03/25/2026
15.30
16.11
15.30
16.11
+10.57%
6,229
03/24/2026
14.56
15.75
14.56
14.57
-1.15%
13,358
03/23/2026
15.00
16.00
14.74
14.74
-2.12%
10,637
03/20/2026
16.00
16.00
15.01
15.06
+1.76%
4,789
03/19/2026
13.43
15.88
13.43
14.80
-2.60%
12,896
03/18/2026
15.16
15.87
13.64
15.20
-1.46%
18,167
03/17/2026
12.05
18.79
11.50
15.42
+17.24%
52,308
03/16/2026
14.21
15.05
11.99
13.15
-7.05%
32,195
03/13/2026
13.98
15.31
13.98
14.15
-2.75%
5,747
03/12/2026
13.47
16.94
13.47
14.55
+8.10%
19,738
03/11/2026
17.99
17.99
13.46
13.46
-18.42%
19,716
03/10/2026
13.25
18.00
13.25
16.50
+24.42%
41,348
03/09/2026
13.26
13.26
13.26
13.26
+4.74%
2,008
03/06/2026
13.25
13.25
12.66
12.66
+3.09%
7,647
03/05/2026
11.76
12.36
11.70
12.28
-1.76%
9,036
03/04/2026
14.00
14.00
12.48
12.50
-7.34%
7,241
03/03/2026
15.70
15.74
13.49
13.49
-10.13%
18,399
03/02/2026
14.01
15.79
13.65
15.01
+1.21%
47,028
02/27/2026
14.45
15.47
14.00
14.83
-2.11%
5,259
02/26/2026
14.75
16.31
14.55
15.15
+0.73%
6,464
02/25/2026
15.66
15.73
15.00
15.04
-3.96%
4,054
02/24/2026
16.35
16.49
15.66
15.66
+1.03%
18,208
02/23/2026
15.96
17.56
15.50
15.50
-3.67%
14,262
02/20/2026
15.00
16.99
15.00
16.09
+4.82%
14,499
02/19/2026
16.15
16.39
14.01
15.35
-7.08%
14,701
02/18/2026
15.77
17.99
15.30
16.52
+4.03%
36,965
02/17/2026
13.45
18.50
13.45
15.88
+16.55%
52,170