BV
BRIGHTVIEW HLDG (BV)
NYSE
$10.28$0.00 (0.00%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $951.9M
    Market Cap
  • -26.04%
    1-Year Change
  • Specialty Business Services
    Industry
  • 1 Month
    -8.54%
    Low Price$9.91
    High Price$11.36
  • 3 Months
    -28.61%
    Low Price$9.91
    High Price$14.85
  • 1 Year
    -26.04%
    Low Price$9.91
    High Price$14.85
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
10.31
10.37
10.22
10.28
+1.18%
977,335
10/01/2026
10.11
10.49
9.88
10.16
+1.60%
969,270
09/30/2026
10.11
10.17
9.95
10.00
-0.60%
1,150,906
09/29/2026
10.18
10.31
10.01
10.06
-1.95%
540,460
09/28/2026
10.31
10.41
10.10
10.26
-1.44%
985,812
09/25/2026
9.97
10.43
9.86
10.41
+5.05%
1,478,464
09/24/2026
10.09
10.17
9.82
9.91
-2.27%
1,337,844
09/23/2026
10.64
10.64
10.11
10.14
-4.97%
633,636
09/22/2026
10.83
10.87
10.67
10.67
+0.28%
641,614
09/21/2026
10.76
10.77
10.59
10.64
-0.09%
922,249
09/18/2026
10.80
10.83
10.65
10.65
-1.93%
1,238,234
09/17/2026
11.02
11.14
10.83
10.86
0.00%
785,762
09/16/2026
10.89
11.13
10.85
10.86
-0.37%
733,059
09/15/2026
11.22
11.22
10.90
10.90
-3.11%
706,806
09/14/2026
11.35
11.35
11.04
11.25
+0.54%
1,671,227
09/11/2026
11.18
11.27
11.05
11.19
+1.73%
1,337,554
09/10/2026
11.19
11.36
10.92
11.00
-2.74%
1,066,102
09/09/2026
11.32
11.34
11.00
11.31
+1.16%
975,943
09/08/2026
11.30
11.45
11.16
11.18
-1.58%
606,194
09/04/2026
11.21
11.38
11.08
11.36
+0.26%
628,091
09/03/2026
11.31
11.49
11.20
11.33
+0.80%
770,095
09/02/2026
11.16
11.38
10.96
11.24
+1.26%
807,512
09/01/2026
11.04
11.21
11.01
11.10
-0.09%
517,265
08/31/2026
11.12
11.31
11.08
11.11
-0.98%
697,549
08/28/2026
11.09
11.35
11.03
11.22
+1.26%
801,804
08/27/2026
11.00
11.16
10.91
11.08
+0.36%
808,239
08/26/2026
11.18
11.22
10.95
11.04
-0.99%
811,469
08/25/2026
11.01
11.19
10.89
11.15
+1.92%
805,578
08/24/2026
11.38
11.51
10.91
10.94
-3.19%
821,390
08/21/2026
11.30
11.48
11.18
11.30
+1.35%
942,098
08/20/2026
11.50
11.50
11.15
11.15
-3.13%
594,364
08/19/2026
11.63
11.90
11.50
11.51
+0.09%
842,282
08/18/2026
11.39
11.55
11.29
11.50
+1.32%
761,426
08/17/2026
11.63
11.71
11.33
11.35
-3.32%
800,977
08/14/2026
11.59
11.86
11.59
11.74
+1.29%
958,369
08/13/2026
11.71
11.84
11.57
11.59
+0.09%
1,023,556
08/12/2026
11.47
11.61
11.22
11.58
+2.48%
1,945,240
08/11/2026
11.27
11.35
11.12
11.30
+0.18%
1,069,996
08/10/2026
11.40
11.57
11.28
11.28
-1.48%
1,436,231
08/07/2026
11.47
11.58
11.26
11.45
+4.66%
1,572,306
08/06/2026
10.42
11.38
10.42
10.94
+3.21%
1,999,315
08/05/2026
11.00
11.16
10.43
10.60
-19.21%
7,375,348
08/04/2026
13.63
13.63
12.92
13.12
-2.74%
1,710,898
08/04/2026
$0.17 Earnings
08/03/2026
13.24
13.52
13.20
13.49
+3.45%
635,131
07/31/2026
13.27
13.28
12.87
13.04
-1.14%
775,472
07/30/2026
13.51
13.68
13.05
13.19
-0.98%
655,517
07/29/2026
13.92
14.02
13.15
13.32
-4.86%
1,005,225
07/28/2026
14.35
14.58
13.99
14.00
-1.55%
533,090
07/27/2026
14.20
14.37
14.19
14.22
+1.14%
544,229
07/24/2026
14.19
14.34
14.01
14.06
-0.64%
731,096
07/23/2026
14.07
14.26
14.02
14.15
-0.98%
882,892
07/22/2026
14.16
14.33
14.02
14.29
+1.56%
707,560
07/21/2026
14.10
14.23
14.03
14.07
-0.85%
450,423
07/20/2026
14.53
14.53
14.13
14.19
-2.27%
630,517
07/17/2026
14.73
15.00
14.50
14.52
-2.22%
638,483
07/16/2026
14.53
14.98
14.40
14.85
+3.13%
1,378,329
07/15/2026
14.47
14.87
14.39
14.40
+0.42%
2,082,536
07/14/2026
14.17
14.50
13.74
14.34
+0.07%
1,287,802
07/13/2026
14.36
14.59
14.22
14.33
+0.21%
1,349,210
07/10/2026
14.32
14.43
14.22
14.30
+0.07%
458,276
07/09/2026
14.35
14.40
14.20
14.29
+0.35%
485,921
07/08/2026
14.11
14.25
13.93
14.24
-0.49%
1,250,831
07/07/2026
14.50
14.50
14.20
14.31
-0.76%
904,735
07/06/2026
14.31
14.68
14.13
14.42
+0.14%
979,342
07/02/2026
14.44
14.61
14.31
14.40
0.00%
1,077,485
07/01/2026
14.30
14.76
14.30
14.40
+1.62%
956,742
06/30/2026
14.09
14.20
13.90
14.17
-0.70%
643,938
06/29/2026
14.60
14.60
14.09
14.27
-2.46%
1,132,567
06/26/2026
14.36
14.68
14.35
14.63
+1.88%
2,245,425
06/25/2026
14.20
14.57
14.20
14.36
+2.35%
610,949
06/24/2026
13.50
14.03
13.46
14.03
+4.78%
1,007,482
06/23/2026
13.23
13.50
13.18
13.39
+1.52%
555,772
06/22/2026
13.02
13.24
12.95
13.19
+1.07%
712,085
06/18/2026
12.76
13.16
12.66
13.05
+3.33%
964,083
06/17/2026
12.78
13.14
12.57
12.63
-1.17%
571,121
06/16/2026
12.82
13.00
12.69
12.78
+0.16%
292,778
06/15/2026
13.02
13.11
12.74
12.76
-1.01%
424,299
06/12/2026
12.79
13.09
12.48
12.89
+1.90%
407,270
06/11/2026
12.95
13.10
12.53
12.65
-1.79%
617,616
06/10/2026
12.73
13.00
12.65
12.88
+2.06%
599,568
06/09/2026
12.51
12.87
12.42
12.62
+1.77%
510,188
06/08/2026
12.38
12.58
12.37
12.40
+0.65%
445,213
06/05/2026
12.26
12.58
12.20
12.32
+0.82%
334,070
06/04/2026
12.20
12.46
12.02
12.22
+1.66%
830,699
06/03/2026
11.98
12.15
11.93
12.02
+0.17%
664,169
06/02/2026
12.18
12.19
11.70
12.00
-1.80%
931,043
06/01/2026
12.22
12.36
12.02
12.22
-1.13%
541,723
05/29/2026
12.86
12.92
12.31
12.36
-3.81%
751,453
05/28/2026
12.77
12.96
12.65
12.85
-0.16%
356,901
05/27/2026
12.87
12.95
12.70
12.87
+0.70%
343,350
05/26/2026
12.75
12.83
12.60
12.78
+1.51%
493,400
05/22/2026
12.54
12.70
12.47
12.59
+0.56%
337,652
05/21/2026
12.22
12.55
12.15
12.52
+0.97%
407,237
05/20/2026
12.09
12.42
11.98
12.40
+3.33%
496,407
05/19/2026
12.70
12.71
11.98
12.00
-6.10%
548,738
05/18/2026
12.59
12.84
12.54
12.78
+1.67%
481,640
05/15/2026
12.66
12.80
12.50
12.57
-1.49%
700,847
05/14/2026
12.39
12.85
12.39
12.76
+1.67%
798,845
05/13/2026
12.44
12.75
12.30
12.55
-2.33%
594,778