S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

BRIGHTVIEW HLDG (BV)

NYSE

$12.06+$0.04 (+0.29%)

Price as of Jun 03, 2026 4:11 PM EDT

$1.2B
Market Cap
-24.29%
1-Year Change
Specialty Business Services
Industry

1 Month
+3.44%

Low Price$11.62

High Price$13.22
3 Months
-10.16%

Low Price$11.38

High Price$13.38
1 Year
-23.54%

Low Price$11.38

High Price$16.94

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	11.98	12.15	11.93	12.02	+0.17%	664,169
06/02/2026	12.18	12.19	11.70	12.00	-1.80%	931,043
06/01/2026	12.22	12.36	12.02	12.22	-1.13%	541,723
05/29/2026	12.86	12.92	12.31	12.36	-3.81%	751,453
05/28/2026	12.77	12.96	12.65	12.85	-0.16%	356,901
05/27/2026	12.87	12.95	12.70	12.87	+0.70%	343,350
05/26/2026	12.75	12.83	12.60	12.78	+1.51%	493,400
05/22/2026	12.54	12.70	12.47	12.59	+0.56%	337,652
05/21/2026	12.22	12.55	12.15	12.52	+0.97%	407,237
05/20/2026	12.09	12.42	11.98	12.40	+3.33%	496,407
05/19/2026	12.70	12.71	11.98	12.00	-6.10%	548,738
05/18/2026	12.59	12.84	12.54	12.78	+1.67%	481,640
05/15/2026	12.66	12.80	12.50	12.57	-1.49%	700,847
05/14/2026	12.39	12.85	12.39	12.76	+1.67%	798,845
05/13/2026	12.44	12.75	12.30	12.55	-2.33%	594,778
05/12/2026	12.84	13.04	12.63	12.85	-1.46%	449,179
05/11/2026	12.80	13.04	12.70	13.04	+0.54%	642,466
05/08/2026	13.01	13.08	12.79	12.97	-0.15%	1,130,895
05/07/2026	13.60	13.87	12.71	12.99	-1.74%	1,077,413
05/06/2026	12.74	13.25	12.50	13.22	+11.94%	2,361,293
05/05/2026	11.63	11.82	11.60	11.81	+1.64%	1,134,238
05/05/2026	$0.09 Earnings
05/04/2026	11.73	11.83	11.55	11.62	-1.27%	605,361
05/01/2026	12.01	12.11	11.74	11.77	-1.09%	512,659
04/30/2026	11.84	12.03	11.82	11.90	+0.85%	622,481
04/29/2026	12.32	12.38	11.70	11.80	-4.45%	411,103
04/28/2026	12.32	12.37	12.22	12.35	+0.32%	254,097
04/27/2026	12.35	12.59	12.28	12.31	-0.32%	351,837
04/24/2026	12.48	12.53	12.32	12.35	-1.28%	417,882
04/23/2026	12.28	12.51	12.24	12.51	+1.46%	232,616
04/22/2026	12.40	12.46	12.25	12.33	0.00%	470,138
04/21/2026	12.61	12.75	12.26	12.33	-2.07%	311,396
04/20/2026	12.47	12.70	12.47	12.59	+0.96%	345,571
04/17/2026	12.32	12.63	12.27	12.47	+2.80%	323,680
04/16/2026	12.16	12.32	11.90	12.13	0.00%	374,091
04/15/2026	12.05	12.24	11.99	12.13	+0.58%	339,461
04/14/2026	11.85	12.13	11.80	12.06	+1.77%	470,416
04/13/2026	11.69	11.93	11.59	11.85	+0.59%	521,396
04/10/2026	11.83	11.83	11.71	11.78	-0.17%	441,818
04/09/2026	11.71	11.86	11.61	11.80	-0.08%	421,214
04/08/2026	11.86	12.12	11.77	11.81	+3.78%	789,877
04/07/2026	11.64	11.64	11.34	11.38	-2.82%	489,125
04/06/2026	11.75	11.84	11.61	11.71	0.00%	387,754
04/02/2026	11.61	11.91	11.52	11.71	-0.51%	1,076,260
04/01/2026	12.04	12.04	11.77	11.77	-0.17%	368,735
03/31/2026	11.74	11.94	11.58	11.79	+1.81%	384,043
03/30/2026	11.71	11.73	11.50	11.58	+0.78%	363,686
03/27/2026	11.65	11.66	11.45	11.49	-1.79%	357,167
03/26/2026	12.08	12.08	11.64	11.70	-2.26%	331,885
03/25/2026	11.90	11.99	11.65	11.97	+2.48%	357,906
03/24/2026	11.58	11.76	11.49	11.68	-0.60%	460,529
03/23/2026	11.64	12.01	11.64	11.75	+3.07%	467,834
03/20/2026	11.77	11.80	11.34	11.40	-2.90%	864,611
03/19/2026	11.74	11.94	11.57	11.74	-1.26%	378,236
03/18/2026	12.07	12.18	11.86	11.89	-2.46%	496,673
03/17/2026	12.20	12.44	12.14	12.19	+0.83%	505,436
03/16/2026	11.95	12.21	11.87	12.09	+2.37%	569,508
03/13/2026	11.81	11.96	11.72	11.81	+1.37%	661,678
03/12/2026	11.61	11.79	11.42	11.65	-0.85%	1,187,713
03/11/2026	12.10	12.19	11.74	11.75	-3.13%	851,237
03/10/2026	12.39	12.47	12.08	12.13	-2.80%	862,002
03/09/2026	12.53	12.56	12.06	12.48	-1.89%	838,603
03/06/2026	13.16	13.24	12.71	12.72	-4.93%	1,036,043
03/05/2026	13.23	13.46	13.14	13.38	-0.15%	540,806
03/04/2026	13.65	13.70	13.39	13.40	-0.67%	494,046
03/03/2026	13.46	13.66	13.11	13.49	-1.68%	563,087
03/02/2026	13.64	13.82	13.57	13.72	-0.51%	632,279
02/27/2026	13.75	13.98	13.60	13.79	-0.72%	505,774
02/26/2026	14.22	14.22	13.61	13.89	-1.63%	586,976
02/25/2026	13.83	14.21	13.71	14.12	+2.54%	946,699
02/24/2026	13.57	13.81	13.48	13.77	+1.62%	735,999
02/23/2026	13.80	13.80	13.44	13.55	-2.02%	511,498
02/20/2026	13.78	13.98	13.69	13.83	-0.07%	381,525
02/19/2026	13.63	13.87	13.51	13.84	+1.10%	306,719
02/18/2026	13.61	13.88	13.54	13.69	+0.59%	338,558
02/17/2026	13.61	13.75	13.42	13.61	-0.44%	412,520
02/13/2026	13.20	13.72	13.00	13.67	+3.72%	897,188
02/12/2026	14.03	14.19	13.12	13.18	-5.72%	782,049
02/11/2026	13.91	14.09	13.75	13.98	+0.58%	687,312
02/10/2026	13.49	13.96	13.45	13.90	+3.35%	632,990
02/09/2026	13.48	13.52	13.27	13.45	-0.74%	399,121
02/06/2026	13.03	13.61	12.94	13.55	+4.88%	1,116,578
02/05/2026	12.59	13.01	12.45	12.92	+1.73%	913,257
02/04/2026	12.79	13.50	12.37	12.70	-6.96%	1,324,891
02/03/2026	13.77	13.83	13.51	13.65	-1.09%	978,565
02/03/2026	-$0.01 Earnings
02/02/2026	13.64	13.94	13.59	13.80	+3.29%	812,592
01/30/2026	13.12	13.50	13.12	13.36	+0.68%	669,664
01/29/2026	13.13	13.27	13.07	13.27	+1.14%	442,612
01/28/2026	13.16	13.21	13.03	13.12	-0.46%	417,841
01/27/2026	13.19	13.32	13.09	13.18	-0.38%	437,095
01/26/2026	13.26	13.33	13.07	13.23	+0.15%	439,525
01/23/2026	13.58	13.58	13.15	13.21	-2.87%	436,793
01/22/2026	13.52	13.69	13.51	13.60	+0.82%	530,115
01/21/2026	13.11	13.54	13.11	13.49	+3.21%	673,330
01/20/2026	13.05	13.16	12.88	13.07	-1.06%	432,294
01/16/2026	13.26	13.32	13.14	13.21	-0.75%	542,135
01/15/2026	12.96	13.38	12.94	13.31	+3.02%	471,012
01/14/2026	12.90	13.02	12.79	12.92	+0.31%	607,243
01/13/2026	13.08	13.15	12.86	12.88	-1.53%	406,309