BV
BRIGHTVIEW HLDG (BV)
NYSE
$14.24-$0.09 (-0.61%)
Price as of Jul 14, 2026 3:50 PM EDT
  • $1.3B
    Market Cap
  • -9.02%
    1-Year Change
  • Specialty Business Services
    Industry
  • 1 Month
    +11.17%
    Low Price$12.63
    High Price$14.63
  • 3 Months
    +20.93%
    Low Price$11.62
    High Price$14.63
  • 1 Year
    -9.02%
    Low Price$11.38
    High Price$16.28
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
14.36
14.59
14.22
14.33
+0.21%
1,349,210
07/10/2026
14.32
14.43
14.22
14.30
+0.07%
458,276
07/09/2026
14.35
14.40
14.20
14.29
+0.35%
485,921
07/08/2026
14.11
14.25
13.93
14.24
-0.49%
1,250,831
07/07/2026
14.50
14.50
14.20
14.31
-0.76%
904,735
07/06/2026
14.31
14.68
14.13
14.42
+0.14%
979,342
07/02/2026
14.44
14.61
14.31
14.40
0.00%
1,077,485
07/01/2026
14.30
14.76
14.30
14.40
+1.62%
956,742
06/30/2026
14.09
14.20
13.90
14.17
-0.70%
643,938
06/29/2026
14.60
14.60
14.09
14.27
-2.46%
1,132,567
06/26/2026
14.36
14.68
14.35
14.63
+1.88%
2,245,425
06/25/2026
14.20
14.57
14.20
14.36
+2.35%
610,949
06/24/2026
13.50
14.03
13.46
14.03
+4.78%
1,007,482
06/23/2026
13.23
13.50
13.18
13.39
+1.52%
555,772
06/22/2026
13.02
13.24
12.95
13.19
+1.07%
712,085
06/18/2026
12.76
13.16
12.66
13.05
+3.33%
964,083
06/17/2026
12.78
13.14
12.57
12.63
-1.17%
571,121
06/16/2026
12.82
13.00
12.69
12.78
+0.16%
292,778
06/15/2026
13.02
13.11
12.74
12.76
-1.01%
424,299
06/12/2026
12.79
13.09
12.48
12.89
+1.90%
407,270
06/11/2026
12.95
13.10
12.53
12.65
-1.79%
617,616
06/10/2026
12.73
13.00
12.65
12.88
+2.06%
599,568
06/09/2026
12.51
12.87
12.42
12.62
+1.77%
510,188
06/08/2026
12.38
12.58
12.37
12.40
+0.65%
445,213
06/05/2026
12.26
12.58
12.20
12.32
+0.82%
334,070
06/04/2026
12.20
12.46
12.02
12.22
+1.66%
830,699
06/03/2026
11.98
12.15
11.93
12.02
+0.17%
664,169
06/02/2026
12.18
12.19
11.70
12.00
-1.80%
931,043
06/01/2026
12.22
12.36
12.02
12.22
-1.13%
541,723
05/29/2026
12.86
12.92
12.31
12.36
-3.81%
751,453
05/28/2026
12.77
12.96
12.65
12.85
-0.16%
356,901
05/27/2026
12.87
12.95
12.70
12.87
+0.70%
343,350
05/26/2026
12.75
12.83
12.60
12.78
+1.51%
493,400
05/22/2026
12.54
12.70
12.47
12.59
+0.56%
337,652
05/21/2026
12.22
12.55
12.15
12.52
+0.97%
407,237
05/20/2026
12.09
12.42
11.98
12.40
+3.33%
496,407
05/19/2026
12.70
12.71
11.98
12.00
-6.10%
548,738
05/18/2026
12.59
12.84
12.54
12.78
+1.67%
481,640
05/15/2026
12.66
12.80
12.50
12.57
-1.49%
700,847
05/14/2026
12.39
12.85
12.39
12.76
+1.67%
798,845
05/13/2026
12.44
12.75
12.30
12.55
-2.33%
594,778
05/12/2026
12.84
13.04
12.63
12.85
-1.46%
449,179
05/11/2026
12.80
13.04
12.70
13.04
+0.54%
642,466
05/08/2026
13.01
13.08
12.79
12.97
-0.15%
1,130,895
05/07/2026
13.60
13.87
12.71
12.99
-1.74%
1,077,413
05/06/2026
12.74
13.25
12.50
13.22
+11.94%
2,361,293
05/05/2026
11.63
11.82
11.60
11.81
+1.64%
1,134,238
05/05/2026
$0.09 Earnings
05/04/2026
11.73
11.83
11.55
11.62
-1.27%
605,361
05/01/2026
12.01
12.11
11.74
11.77
-1.09%
512,659
04/30/2026
11.84
12.03
11.82
11.90
+0.85%
622,481
04/29/2026
12.32
12.38
11.70
11.80
-4.45%
411,103
04/28/2026
12.32
12.37
12.22
12.35
+0.32%
254,097
04/27/2026
12.35
12.59
12.28
12.31
-0.32%
351,837
04/24/2026
12.48
12.53
12.32
12.35
-1.28%
417,882
04/23/2026
12.28
12.51
12.24
12.51
+1.46%
232,616
04/22/2026
12.40
12.46
12.25
12.33
0.00%
470,138
04/21/2026
12.61
12.75
12.26
12.33
-2.07%
311,396
04/20/2026
12.47
12.70
12.47
12.59
+0.96%
345,571
04/17/2026
12.32
12.63
12.27
12.47
+2.80%
323,680
04/16/2026
12.16
12.32
11.90
12.13
0.00%
374,091
04/15/2026
12.05
12.24
11.99
12.13
+0.58%
339,461
04/14/2026
11.85
12.13
11.80
12.06
+1.77%
470,416
04/13/2026
11.69
11.93
11.59
11.85
+0.59%
521,396
04/10/2026
11.83
11.83
11.71
11.78
-0.17%
441,818
04/09/2026
11.71
11.86
11.61
11.80
-0.08%
421,214
04/08/2026
11.86
12.12
11.77
11.81
+3.78%
789,877
04/07/2026
11.64
11.64
11.34
11.38
-2.82%
489,125
04/06/2026
11.75
11.84
11.61
11.71
0.00%
387,754
04/02/2026
11.61
11.91
11.52
11.71
-0.51%
1,076,260
04/01/2026
12.04
12.04
11.77
11.77
-0.17%
368,735
03/31/2026
11.74
11.94
11.58
11.79
+1.81%
384,043
03/30/2026
11.71
11.73
11.50
11.58
+0.78%
363,686
03/27/2026
11.65
11.66
11.45
11.49
-1.79%
357,167
03/26/2026
12.08
12.08
11.64
11.70
-2.26%
331,885
03/25/2026
11.90
11.99
11.65
11.97
+2.48%
357,906
03/24/2026
11.58
11.76
11.49
11.68
-0.60%
460,529
03/23/2026
11.64
12.01
11.64
11.75
+3.07%
467,834
03/20/2026
11.77
11.80
11.34
11.40
-2.90%
864,611
03/19/2026
11.74
11.94
11.57
11.74
-1.26%
378,236
03/18/2026
12.07
12.18
11.86
11.89
-2.46%
496,673
03/17/2026
12.20
12.44
12.14
12.19
+0.83%
505,436
03/16/2026
11.95
12.21
11.87
12.09
+2.37%
569,508
03/13/2026
11.81
11.96
11.72
11.81
+1.37%
661,678
03/12/2026
11.61
11.79
11.42
11.65
-0.85%
1,187,713
03/11/2026
12.10
12.19
11.74
11.75
-3.13%
851,237
03/10/2026
12.39
12.47
12.08
12.13
-2.80%
862,002
03/09/2026
12.53
12.56
12.06
12.48
-1.89%
838,603
03/06/2026
13.16
13.24
12.71
12.72
-4.93%
1,036,043
03/05/2026
13.23
13.46
13.14
13.38
-0.15%
540,806
03/04/2026
13.65
13.70
13.39
13.40
-0.67%
494,046
03/03/2026
13.46
13.66
13.11
13.49
-1.68%
563,087
03/02/2026
13.64
13.82
13.57
13.72
-0.51%
632,279
02/27/2026
13.75
13.98
13.60
13.79
-0.72%
505,774
02/26/2026
14.22
14.22
13.61
13.89
-1.63%
586,976
02/25/2026
13.83
14.21
13.71
14.12
+2.54%
946,699
02/24/2026
13.57
13.81
13.48
13.77
+1.62%
735,999
02/23/2026
13.80
13.80
13.44
13.55
-2.02%
511,498
02/20/2026
13.78
13.98
13.69
13.83
-0.07%
381,525
02/19/2026
13.63
13.87
13.51
13.84
+1.10%
306,719