2m 2m 2m 2m 2m 2m 2m
Breville Group (BVILF)
OTC
$22.29+$0.005 (+0.02%)
Price as of Jun 02, 2026- N/AMarket Cap
- 11.45%1-Year Change
- Furnishings, Fixtures & AppliancesIndustry
Breville Group (BVILF)
$22.29+$0.005 (+0.02%)
- 1 Month0.00%Low Price$22.29High Price$22.29
- 3 Months0.00%Low Price$22.29High Price$22.29
- 1 Year-1.81%Low Price$18.75High Price$22.70
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 | 22.29 | 22.29 | 22.29 | 22.29 | +0.02% | 150 |
02/03/2026 | 19.90 | 22.29 | 19.90 | 22.29 | +2.51% | 230 |
01/28/2026 | 21.74 | 21.74 | 21.74 | 21.74 | +3.52% | 150 |
12/26/2025 | 21.00 | 21.00 | 21.00 | 21.00 | +12.00% | 1,000 |
10/09/2025 | 18.75 | 18.75 | 18.75 | 18.75 | -7.98% | 1,000 |
10/06/2025 | 20.38 | 20.38 | 20.38 | 20.38 | -7.39% | 230 |
10/01/2025 | 22.00 | 22.00 | 22.00 | 22.00 | +11.14% | 2,017 |
09/30/2025 | 22.22 | 22.22 | 19.80 | 19.80 | -12.80% | 1,000 |
09/03/2025 | 22.70 | 22.70 | 22.70 | 22.70 | 0.00% | 1,000 |