2m 2m 2m 2m 2m 2m 2m
Breville Group (BVILF)
OTC
$23.13+$1.88 (+8.85%)
Price as of Jul 30, 2026- N/AMarket Cap
- 15.65%1-Year Change
- Furnishings, Fixtures & AppliancesIndustry
Breville Group (BVILF)
$23.13+$1.88 (+8.85%)
- 1 Month+8.85%Low Price$23.13High Price$23.13
- 3 Months+3.79%Low Price$21.25High Price$23.13
- 1 Year+15.65%Low Price$18.75High Price$23.13
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/30/2026 | 23.13 | 23.13 | 23.13 | 23.13 | +8.85% | 500 |
06/09/2026 | 21.25 | 21.25 | 21.25 | 21.25 | 0.00% | 500 |
06/04/2026 | 21.25 | 21.25 | 21.25 | 21.25 | -4.67% | 1,623 |
06/02/2026 | 22.29 | 22.29 | 22.29 | 22.29 | +0.02% | 150 |
02/03/2026 | 19.90 | 22.29 | 19.90 | 22.29 | +2.51% | 230 |
01/28/2026 | 21.74 | 21.74 | 21.74 | 21.74 | +3.52% | 150 |
12/26/2025 | 21.00 | 21.00 | 21.00 | 21.00 | +12.00% | 1,000 |
10/09/2025 | 18.75 | 18.75 | 18.75 | 18.75 | -7.98% | 1,000 |
10/06/2025 | 20.38 | 20.38 | 20.38 | 20.38 | -7.39% | 230 |
10/01/2025 | 22.00 | 22.00 | 22.00 | 22.00 | +11.14% | 2,017 |
09/30/2025 | 22.22 | 22.22 | 19.80 | 19.80 | -12.80% | 1,000 |
09/03/2025 | 22.70 | 22.70 | 22.70 | 22.70 | 0.00% | 1,000 |