2m 2m 2m 2m 2m 2m 2m
Breville Group (BVILF)
OTC
$24.70+$1.57 (+6.79%)
Price as of Aug 07, 2026- N/AMarket Cap
- 23.50%1-Year Change
- Furnishings, Fixtures & AppliancesIndustry
Breville Group (BVILF)
$24.70+$1.57 (+6.79%)
- 1 Month+16.24%Low Price$23.13High Price$24.70
- 3 Months+10.84%Low Price$21.25High Price$24.70
- 1 Year+23.50%Low Price$18.75High Price$24.70
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/07/2026 | 24.70 | 24.70 | 24.70 | 24.70 | +6.79% | 100 |
07/30/2026 | 23.13 | 23.13 | 23.13 | 23.13 | +8.85% | 500 |
06/09/2026 | 21.25 | 21.25 | 21.25 | 21.25 | 0.00% | 500 |
06/04/2026 | 21.25 | 21.25 | 21.25 | 21.25 | -4.67% | 1,623 |
06/02/2026 | 22.29 | 22.29 | 22.29 | 22.29 | +0.02% | 150 |
02/03/2026 | 19.90 | 22.29 | 19.90 | 22.29 | +2.51% | 230 |
01/28/2026 | 21.74 | 21.74 | 21.74 | 21.74 | +3.52% | 150 |
12/26/2025 | 21.00 | 21.00 | 21.00 | 21.00 | +12.00% | 1,000 |
10/09/2025 | 18.75 | 18.75 | 18.75 | 18.75 | -7.98% | 1,000 |
10/06/2025 | 20.38 | 20.38 | 20.38 | 20.38 | -7.39% | 230 |
10/01/2025 | 22.00 | 22.00 | 22.00 | 22.00 | +11.14% | 2,017 |
09/30/2025 | 22.22 | 22.22 | 19.80 | 19.80 | -12.80% | 1,000 |
09/03/2025 | 22.70 | 22.70 | 22.70 | 22.70 | 0.00% | 1,000 |