2m 2m 2m 2m 2m 2m 2m
Breville Group (BVILF)
OTC
$19.82-$2.43 (-10.92%)
Price as of Sep 11, 2026- N/AMarket Cap
- -12.69%1-Year Change
- Furnishings, Fixtures & AppliancesIndustry
Breville Group (BVILF)
$19.82-$2.43 (-10.92%)
- 1 Month-19.76%Low Price$19.82High Price$22.25
- 3 Months-6.73%Low Price$19.82High Price$24.70
- 1 Year-12.69%Low Price$18.75High Price$24.70
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/11/2026 | 19.82 | 19.82 | 19.82 | 19.82 | -10.92% | 544 |
09/08/2026 | 22.25 | 22.25 | 22.25 | 22.25 | -9.92% | 3,700 |
08/07/2026 | 24.70 | 24.70 | 24.70 | 24.70 | +6.79% | 100 |
07/30/2026 | 23.13 | 23.13 | 23.13 | 23.13 | +8.85% | 500 |
06/09/2026 | 21.25 | 21.25 | 21.25 | 21.25 | 0.00% | 500 |
06/04/2026 | 21.25 | 21.25 | 21.25 | 21.25 | -4.67% | 1,623 |
06/02/2026 | 22.29 | 22.29 | 22.29 | 22.29 | +0.02% | 150 |
02/03/2026 | 19.90 | 22.29 | 19.90 | 22.29 | +2.51% | 230 |
01/28/2026 | 21.74 | 21.74 | 21.74 | 21.74 | +3.52% | 150 |
12/26/2025 | 21.00 | 21.00 | 21.00 | 21.00 | +12.00% | 1,000 |
10/09/2025 | 18.75 | 18.75 | 18.75 | 18.75 | -7.98% | 1,000 |
10/06/2025 | 20.38 | 20.38 | 20.38 | 20.38 | -7.39% | 230 |
10/01/2025 | 22.00 | 22.00 | 22.00 | 22.00 | +11.14% | 2,017 |
09/30/2025 | 22.22 | 22.22 | 19.80 | 19.80 | 0.00% | 1,000 |