• $7.2B
    Market Cap
  • 28.67%
    1-Year Change
  • Other Precious Metals & Mining
    Industry
  • 1 Month
    -16.46%
    Low Price$27.92
    High Price$33.17
  • 3 Months
    -10.86%
    Low Price$27.92
    High Price$36.30
  • 1 Year
    +28.67%
    Low Price$20.43
    High Price$42.44
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
28.20
28.45
27.36
27.92
-2.00%
879,616
10/22/2026
29.64
29.78
28.17
28.49
-6.41%
935,517
10/21/2026
30.50
30.88
30.15
30.44
+0.66%
532,021
10/20/2026
29.90
30.87
29.50
30.24
+0.33%
481,425
10/19/2026
30.38
30.47
29.97
30.14
-0.92%
428,712
10/16/2026
30.78
31.36
30.19
30.42
-2.34%
671,600
10/15/2026
30.90
31.30
30.27
31.15
+2.06%
595,879
10/14/2026
30.62
30.97
30.15
30.52
-3.11%
606,851
10/13/2026
32.52
32.58
31.25
31.50
-2.48%
596,887
10/12/2026
32.28
32.57
32.12
32.30
-0.49%
334,642
10/09/2026
32.00
32.66
31.80
32.46
+3.28%
581,801
10/08/2026
30.92
31.64
29.69
31.43
+0.96%
1,818,573
10/07/2026
31.36
31.53
30.90
31.13
-2.54%
1,614,667
10/06/2026
31.43
32.20
31.12
31.94
+1.11%
717,181
10/05/2026
31.40
31.82
30.72
31.59
+0.64%
518,024
10/02/2026
31.91
32.25
31.21
31.39
-0.32%
814,842
10/01/2026
31.25
31.84
30.93
31.49
-0.28%
978,002
09/30/2026
32.16
32.50
31.22
31.58
-1.28%
1,341,628
09/29/2026
32.12
32.12
31.51
31.99
-0.19%
1,226,424
09/28/2026
31.66
32.22
31.34
32.05
-3.38%
1,451,231
09/25/2026
32.93
33.24
32.47
33.17
+0.97%
443,086
09/24/2026
33.58
33.58
32.07
32.85
-1.71%
1,172,175
09/23/2026
33.78
34.70
32.80
33.42
-3.69%
1,213,782
09/22/2026
33.61
34.90
33.59
34.70
+3.30%
1,216,100
09/21/2026
34.35
34.35
33.06
33.59
-2.16%
796,774
09/18/2026
34.87
34.87
33.88
34.33
-1.09%
3,853,131
09/17/2026
34.06
34.96
33.41
34.71
+4.96%
741,845
09/16/2026
34.10
34.17
32.24
33.07
-0.51%
1,249,277
09/15/2026
33.24
33.44
32.54
33.24
+0.12%
924,337
09/14/2026
33.08
33.36
32.51
33.20
-2.47%
1,198,857
09/11/2026
34.61
35.35
33.78
34.04
+0.56%
842,621
09/10/2026
34.10
34.77
33.70
33.85
-4.35%
850,057
09/09/2026
34.78
35.84
34.67
35.39
+3.60%
1,454,403
09/08/2026
34.02
35.00
33.94
34.16
+0.77%
1,026,153
09/04/2026
34.03
34.36
33.26
33.90
-2.50%
397,876
09/03/2026
35.17
35.17
34.52
34.77
+1.64%
539,978
09/02/2026
34.37
34.93
33.40
34.21
+2.36%
940,002
09/01/2026
33.62
34.74
33.28
33.42
-2.57%
822,954
08/31/2026
35.26
35.26
34.20
34.30
-2.33%
2,061,552
08/28/2026
36.35
36.94
34.78
35.12
-3.25%
1,372,723
08/27/2026
36.19
36.84
35.67
36.30
+0.33%
1,398,600
08/26/2026
35.19
36.86
35.19
36.18
+0.67%
2,099,273
08/25/2026
34.66
36.13
34.31
35.94
+2.10%
605,901
08/24/2026
36.00
36.54
35.03
35.20
-0.76%
1,574,310
08/21/2026
35.36
35.72
34.08
35.47
+3.83%
3,778,104
08/20/2026
33.56
35.18
33.35
34.16
+0.53%
1,441,116
08/19/2026
34.44
35.04
33.50
33.98
+2.35%
1,697,233
08/18/2026
33.49
33.89
32.90
33.20
-2.24%
556,427
08/17/2026
33.81
34.23
33.36
33.96
+0.65%
428,733
08/14/2026
33.99
34.64
33.51
33.74
+0.21%
544,034
08/13/2026
34.94
35.01
33.65
33.67
-2.69%
565,356
08/12/2026
35.62
35.70
34.33
34.60
-0.57%
608,765
08/11/2026
34.52
35.24
34.16
34.80
+0.64%
506,966
08/10/2026
33.91
34.76
33.67
34.58
+1.26%
943,330
08/07/2026
34.22
35.15
33.58
34.15
+4.88%
1,429,059
08/06/2026
32.56
33.46
32.05
32.56
-1.33%
857,856
08/05/2026
33.69
34.07
32.50
33.00
+2.29%
1,156,233
08/04/2026
31.52
32.38
31.30
32.26
+5.87%
933,817
08/03/2026
30.30
30.64
29.66
30.47
+0.63%
682,726
07/31/2026
30.50
31.16
30.17
30.28
-4.96%
635,069
07/30/2026
30.94
32.00
30.42
31.86
+5.43%
1,079,180
07/30/2026
$0.93 Earnings
07/29/2026
30.19
31.12
29.17
30.22
-0.53%
585,685
07/28/2026
30.88
31.45
30.04
30.38
-4.22%
503,129
07/27/2026
31.22
31.98
30.65
31.72
+2.62%
330,994
07/24/2026
31.37
31.84
30.89
30.91
-1.31%
630,540
07/23/2026
31.27
31.87
30.96
31.32
-2.40%
473,255
07/22/2026
31.84
32.80
31.66
32.09
+2.69%
1,028,168
07/21/2026
30.74
31.49
29.71
31.25
+3.96%
773,242
07/20/2026
30.44
30.56
29.40
30.06
-0.60%
1,080,977
07/17/2026
29.51
30.49
29.25
30.24
+0.23%
1,916,518
07/16/2026
30.57
30.57
29.43
30.17
-1.76%
922,722
07/15/2026
30.86
31.37
30.10
30.71
-1.03%
957,431
07/14/2026
31.11
31.53
30.58
31.03
+4.06%
937,941
07/13/2026
29.52
30.09
29.32
29.82
-0.60%
1,039,977
07/10/2026
29.33
30.34
29.26
30.00
+1.52%
451,865
07/09/2026
28.81
29.80
28.54
29.55
+4.20%
698,677
07/08/2026
28.12
28.59
27.31
28.36
-1.90%
709,073
07/07/2026
29.95
29.98
28.55
28.91
-3.50%
649,769
07/06/2026
30.17
30.45
29.64
29.96
+0.81%
584,060
07/02/2026
30.03
30.75
29.33
29.72
+1.78%
1,248,952
07/01/2026
29.02
29.60
28.72
29.20
-0.31%
1,945,250
06/30/2026
28.89
29.56
28.45
29.29
+2.48%
961,462
06/29/2026
29.96
29.96
28.52
28.58
-6.05%
646,631
06/26/2026
30.71
31.84
30.15
30.42
-0.85%
758,584
06/25/2026
30.45
31.24
29.79
30.68
+3.13%
1,641,666
06/24/2026
29.92
30.53
29.41
29.75
-4.03%
1,172,805
06/23/2026
30.88
31.60
30.63
31.00
-4.35%
1,174,471
06/22/2026
32.00
32.79
31.76
32.41
-0.52%
455,527
06/18/2026
34.50
35.05
32.13
32.58
-4.85%
5,272,883
06/17/2026
35.79
36.82
34.14
34.24
-4.78%
2,213,431
06/16/2026
35.09
36.09
34.63
35.96
+3.16%
1,395,376
06/15/2026
35.31
35.70
34.12
34.86
+4.31%
1,454,004
06/12/2026
33.30
33.98
32.75
33.42
+2.01%
727,264
06/11/2026
30.76
32.91
30.61
32.76
+6.78%
1,102,606
06/10/2026
30.68
30.87
29.80
30.68
-1.00%
1,932,998
06/09/2026
31.54
33.35
30.27
30.99
+2.51%
1,561,048
06/08/2026
30.50
30.59
29.24
30.23
-0.10%
1,711,334
06/05/2026
33.10
33.42
30.16
30.26
-11.70%
1,013,441
06/04/2026
34.10
35.09
33.91
34.27
+1.21%
1,506,385