• $7.7B
    Market Cap
  • 84.02%
    1-Year Change
  • Other Precious Metals & Mining
    Industry
  • 1 Month
    +3.38%
    Low Price$28.36
    High Price$32.09
  • 3 Months
    -7.09%
    Low Price$28.36
    High Price$38.47
  • 1 Year
    +84.02%
    Low Price$16.90
    High Price$42.44
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
30.50
31.16
30.17
30.28
-4.96%
635,069
07/30/2026
30.94
32.00
30.42
31.86
+5.43%
1,079,180
07/30/2026
$0.93 Earnings
07/29/2026
30.19
31.12
29.17
30.22
-0.53%
585,685
07/28/2026
30.88
31.45
30.04
30.38
-4.22%
503,129
07/27/2026
31.22
31.98
30.65
31.72
+2.62%
330,994
07/24/2026
31.37
31.84
30.89
30.91
-1.31%
630,540
07/23/2026
31.27
31.87
30.96
31.32
-2.40%
473,255
07/22/2026
31.84
32.80
31.66
32.09
+2.69%
1,028,168
07/21/2026
30.74
31.49
29.71
31.25
+3.96%
773,242
07/20/2026
30.44
30.56
29.40
30.06
-0.60%
1,080,977
07/17/2026
29.51
30.49
29.25
30.24
+0.23%
1,916,518
07/16/2026
30.57
30.57
29.43
30.17
-1.76%
922,722
07/15/2026
30.86
31.37
30.10
30.71
-1.03%
957,431
07/14/2026
31.11
31.53
30.58
31.03
+4.06%
937,941
07/13/2026
29.52
30.09
29.32
29.82
-0.60%
1,039,977
07/10/2026
29.33
30.34
29.26
30.00
+1.52%
451,865
07/09/2026
28.81
29.80
28.54
29.55
+4.20%
698,677
07/08/2026
28.12
28.59
27.31
28.36
-1.90%
709,073
07/07/2026
29.95
29.98
28.55
28.91
-3.50%
649,769
07/06/2026
30.17
30.45
29.64
29.96
+0.81%
584,060
07/02/2026
30.03
30.75
29.33
29.72
+1.78%
1,248,952
07/01/2026
29.02
29.60
28.72
29.20
-0.31%
1,945,250
06/30/2026
28.89
29.56
28.45
29.29
+2.48%
961,462
06/29/2026
29.96
29.96
28.52
28.58
-6.05%
646,631
06/26/2026
30.71
31.84
30.15
30.42
-0.85%
758,584
06/25/2026
30.45
31.24
29.79
30.68
+3.13%
1,641,666
06/24/2026
29.92
30.53
29.41
29.75
-4.03%
1,172,805
06/23/2026
30.88
31.60
30.63
31.00
-4.35%
1,174,471
06/22/2026
32.00
32.79
31.76
32.41
-0.52%
455,527
06/18/2026
34.50
35.05
32.13
32.58
-4.85%
5,272,883
06/17/2026
35.79
36.82
34.14
34.24
-4.78%
2,213,431
06/16/2026
35.09
36.09
34.63
35.96
+3.16%
1,395,376
06/15/2026
35.31
35.70
34.12
34.86
+4.31%
1,454,004
06/12/2026
33.30
33.98
32.75
33.42
+2.01%
727,264
06/11/2026
30.76
32.91
30.61
32.76
+6.78%
1,102,606
06/10/2026
30.68
30.87
29.80
30.68
-1.00%
1,932,998
06/09/2026
31.54
33.35
30.27
30.99
+2.51%
1,561,048
06/08/2026
30.50
30.59
29.24
30.23
-0.10%
1,711,334
06/05/2026
33.10
33.42
30.16
30.26
-11.70%
1,013,441
06/04/2026
34.10
35.09
33.91
34.27
+1.21%
1,506,385
06/03/2026
34.15
34.50
33.48
33.86
-2.67%
813,736
06/02/2026
35.30
35.85
34.44
34.79
-1.02%
1,213,639
06/01/2026
35.85
36.17
34.56
35.15
-4.72%
1,284,743
05/29/2026
35.03
37.19
34.90
36.89
+5.37%
2,288,180
05/28/2026
34.21
35.60
33.79
35.01
+1.10%
596,805
05/27/2026
34.24
34.97
34.01
34.63
-1.31%
533,903
05/26/2026
34.39
35.33
33.91
35.09
+4.87%
768,631
05/22/2026
33.74
34.30
32.95
33.46
-0.74%
822,886
05/21/2026
33.50
34.59
33.12
33.71
-0.53%
674,650
05/20/2026
33.33
34.09
32.71
33.89
+3.10%
991,145
05/19/2026
33.29
33.43
32.12
32.87
-3.35%
1,007,970
05/18/2026
34.50
34.88
33.90
34.01
-0.82%
661,442
05/15/2026
35.60
35.63
34.00
34.29
-7.70%
2,135,468
05/14/2026
38.09
38.50
36.86
37.15
-3.43%
1,418,312
05/13/2026
37.78
38.65
37.46
38.47
+1.00%
786,586
05/12/2026
36.86
38.19
36.39
38.09
+0.90%
1,584,096
05/11/2026
35.86
37.86
35.85
37.75
+6.76%
1,174,383
05/08/2026
34.61
35.74
34.26
35.36
+4.21%
774,537
05/07/2026
34.80
35.77
33.87
33.93
-0.35%
2,079,583
05/06/2026
33.29
34.43
33.11
34.05
+6.47%
1,126,009
05/05/2026
32.16
32.77
31.67
31.98
+1.43%
1,144,543
05/04/2026
32.19
32.29
31.29
31.53
-2.81%
529,437
05/01/2026
32.21
32.74
31.58
32.44
-0.46%
730,815
04/30/2026
31.19
32.73
30.38
32.59
+8.56%
3,234,370
04/29/2026
30.66
30.72
29.88
30.02
-3.47%
1,783,144
04/29/2026
$1.32 Earnings
04/28/2026
32.10
32.73
30.46
31.10
-4.43%
2,444,861
04/27/2026
33.00
33.56
32.15
32.54
-0.67%
1,755,574
04/24/2026
32.25
32.76
31.31
32.76
+2.50%
1,470,283
04/23/2026
31.11
31.96
30.91
31.96
+0.44%
1,889,739
04/22/2026
32.36
32.60
31.70
31.82
+0.19%
1,482,801
04/21/2026
33.77
33.96
31.64
31.76
-6.83%
1,963,596
04/21/2026
$0.99 Dividend
04/20/2026
34.25
34.33
33.52
34.09
-1.85%
1,258,122
04/17/2026
35.91
36.62
34.63
34.73
-1.22%
1,682,445
04/16/2026
34.64
35.49
34.61
35.16
+2.32%
968,272
04/15/2026
36.11
36.32
34.01
34.36
-5.76%
1,893,751
04/14/2026
37.04
37.96
36.30
36.46
-0.87%
1,238,012
04/13/2026
36.04
36.84
35.66
36.78
+0.21%
1,127,610
04/10/2026
37.74
38.17
36.09
36.70
-1.72%
1,185,626
04/09/2026
37.38
37.89
36.08
37.35
+0.95%
955,469
04/08/2026
37.15
37.15
36.05
37.00
+5.19%
1,639,284
04/07/2026
35.26
35.26
33.73
35.17
-0.22%
810,548
04/06/2026
35.39
35.91
34.63
35.25
-0.38%
526,346
04/02/2026
34.40
36.26
33.90
35.38
-2.07%
880,007
04/01/2026
35.87
37.01
35.21
36.13
+3.16%
997,432
03/31/2026
33.85
35.12
33.55
35.02
+6.12%
1,274,054
03/30/2026
33.23
33.44
32.05
33.00
+1.28%
1,628,421
03/27/2026
31.43
33.51
31.15
32.58
+3.30%
2,095,187
03/26/2026
30.81
31.87
30.67
31.54
-1.64%
2,852,464
03/25/2026
32.65
32.90
31.85
32.07
+2.64%
1,359,716
03/24/2026
30.44
31.37
29.80
31.24
+1.36%
684,918
03/23/2026
29.75
31.87
29.45
30.82
+4.72%
1,278,972
03/20/2026
30.99
31.00
29.15
29.43
-5.02%
5,391,908
03/19/2026
30.51
31.30
29.72
30.99
-6.37%
2,854,844
03/18/2026
33.90
34.53
32.82
33.10
-6.02%
2,436,304
03/17/2026
35.30
35.62
34.77
35.22
+0.42%
738,788
03/16/2026
34.40
35.57
33.99
35.07
+2.35%
1,031,305
03/13/2026
35.60
35.62
33.95
34.26
-4.11%
2,917,048