• $8.2B
    Market Cap
  • 106.53%
    1-Year Change
  • Other Precious Metals & Mining
    Industry
  • 1 Month
    -3.14%
    Low Price$30.23
    High Price$36.89
  • 3 Months
    +10.11%
    Low Price$30.02
    High Price$38.47
  • 1 Year
    +106.53%
    Low Price$16.00
    High Price$43.67
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
32.00
32.79
31.76
32.41
-0.52%
455,527
06/18/2026
34.50
35.05
32.13
32.58
-4.85%
5,272,883
06/17/2026
35.79
36.82
34.14
34.24
-4.78%
2,213,431
06/16/2026
35.09
36.09
34.63
35.96
+3.16%
1,395,376
06/15/2026
35.31
35.70
34.12
34.86
+4.31%
1,454,004
06/12/2026
33.30
33.98
32.75
33.42
+2.01%
727,264
06/11/2026
30.76
32.91
30.61
32.76
+6.78%
1,102,606
06/10/2026
30.68
30.87
29.80
30.68
-1.00%
1,932,998
06/09/2026
31.54
33.35
30.27
30.99
+2.51%
1,561,048
06/08/2026
30.50
30.59
29.24
30.23
-0.10%
1,711,334
06/05/2026
33.10
33.42
30.16
30.26
-11.70%
1,013,441
06/04/2026
34.10
35.09
33.91
34.27
+1.21%
1,506,385
06/03/2026
34.15
34.50
33.48
33.86
-2.67%
813,736
06/02/2026
35.30
35.85
34.44
34.79
-1.02%
1,213,639
06/01/2026
35.85
36.17
34.56
35.15
-4.72%
1,284,743
05/29/2026
35.03
37.19
34.90
36.89
+5.37%
2,288,180
05/28/2026
34.21
35.60
33.79
35.01
+1.10%
596,805
05/27/2026
34.24
34.97
34.01
34.63
-1.31%
533,903
05/26/2026
34.39
35.33
33.91
35.09
+4.87%
768,631
05/22/2026
33.74
34.30
32.95
33.46
-0.74%
822,886
05/21/2026
33.50
34.59
33.12
33.71
-0.53%
674,650
05/20/2026
33.33
34.09
32.71
33.89
+3.10%
991,145
05/19/2026
33.29
33.43
32.12
32.87
-3.35%
1,007,970
05/18/2026
34.50
34.88
33.90
34.01
-0.82%
661,442
05/15/2026
35.60
35.63
34.00
34.29
-7.70%
2,135,468
05/14/2026
38.09
38.50
36.86
37.15
-3.43%
1,418,312
05/13/2026
37.78
38.65
37.46
38.47
+1.00%
786,586
05/12/2026
36.86
38.19
36.39
38.09
+0.90%
1,584,096
05/11/2026
35.86
37.86
35.85
37.75
+6.76%
1,174,383
05/08/2026
34.61
35.74
34.26
35.36
+4.21%
774,537
05/07/2026
34.80
35.77
33.87
33.93
-0.35%
2,079,583
05/06/2026
33.29
34.43
33.11
34.05
+6.47%
1,126,009
05/05/2026
32.16
32.77
31.67
31.98
+1.43%
1,144,543
05/04/2026
32.19
32.29
31.29
31.53
-2.81%
529,437
05/01/2026
32.21
32.74
31.58
32.44
-0.46%
730,815
04/30/2026
31.19
32.73
30.38
32.59
+8.56%
3,234,370
04/29/2026
30.66
30.72
29.88
30.02
-3.47%
1,783,144
04/29/2026
$1.32 Earnings
04/28/2026
32.10
32.73
30.46
31.10
-4.43%
2,444,861
04/27/2026
33.00
33.56
32.15
32.54
-0.67%
1,755,574
04/24/2026
32.25
32.76
31.31
32.76
+2.50%
1,470,283
04/23/2026
31.11
31.96
30.91
31.96
+0.44%
1,889,739
04/22/2026
32.36
32.60
31.70
31.82
+0.19%
1,482,801
04/21/2026
33.77
33.96
31.64
31.76
-6.83%
1,963,596
04/21/2026
$0.99 Dividend
04/20/2026
34.25
34.33
33.52
34.09
-1.85%
1,258,122
04/17/2026
35.91
36.62
34.63
34.73
-1.22%
1,682,445
04/16/2026
34.64
35.49
34.61
35.16
+2.32%
968,272
04/15/2026
36.11
36.32
34.01
34.36
-5.76%
1,893,751
04/14/2026
37.04
37.96
36.30
36.46
-0.87%
1,238,012
04/13/2026
36.04
36.84
35.66
36.78
+0.21%
1,127,610
04/10/2026
37.74
38.17
36.09
36.70
-1.72%
1,185,626
04/09/2026
37.38
37.89
36.08
37.35
+0.95%
955,469
04/08/2026
37.15
37.15
36.05
37.00
+5.19%
1,639,284
04/07/2026
35.26
35.26
33.73
35.17
-0.22%
810,548
04/06/2026
35.39
35.91
34.63
35.25
-0.38%
526,346
04/02/2026
34.40
36.26
33.90
35.38
-2.07%
880,007
04/01/2026
35.87
37.01
35.21
36.13
+3.16%
997,432
03/31/2026
33.85
35.12
33.55
35.02
+6.12%
1,274,054
03/30/2026
33.23
33.44
32.05
33.00
+1.28%
1,628,421
03/27/2026
31.43
33.51
31.15
32.58
+3.30%
2,095,187
03/26/2026
30.81
31.87
30.67
31.54
-1.64%
2,852,464
03/25/2026
32.65
32.90
31.85
32.07
+2.64%
1,359,716
03/24/2026
30.44
31.37
29.80
31.24
+1.36%
684,918
03/23/2026
29.75
31.87
29.45
30.82
+4.72%
1,278,972
03/20/2026
30.99
31.00
29.15
29.43
-5.02%
5,391,908
03/19/2026
30.51
31.30
29.72
30.99
-6.37%
2,854,844
03/18/2026
33.90
34.53
32.82
33.10
-6.02%
2,436,304
03/17/2026
35.30
35.62
34.77
35.22
+0.42%
738,788
03/16/2026
34.40
35.57
33.99
35.07
+2.35%
1,031,305
03/13/2026
35.60
35.62
33.95
34.26
-4.11%
2,917,048
03/12/2026
36.96
37.25
35.34
35.73
-4.24%
1,023,559
03/11/2026
37.03
37.42
35.79
37.32
-1.29%
1,023,966
03/10/2026
37.15
38.59
36.65
37.80
+3.71%
1,046,801
03/09/2026
35.31
36.53
34.58
36.45
+1.30%
1,681,834
03/06/2026
35.41
36.66
34.43
35.98
-0.62%
1,290,905
03/05/2026
37.38
37.48
35.14
36.21
-5.29%
1,305,321
03/04/2026
38.45
38.47
36.93
38.23
+1.44%
1,611,115
03/03/2026
38.76
38.77
36.10
37.69
-9.43%
2,615,561
03/02/2026
42.72
42.77
40.03
41.61
-1.95%
2,450,013
02/27/2026
41.01
43.41
40.93
42.44
+6.18%
3,063,685
02/26/2026
38.22
40.08
38.02
39.97
+2.80%
1,987,438
02/26/2026
$1.62 Earnings
02/25/2026
38.46
40.04
37.99
38.88
+2.88%
1,957,627
02/24/2026
36.54
38.33
36.54
37.79
+0.65%
1,215,359
02/23/2026
38.01
38.01
36.73
37.55
+0.60%
1,051,669
02/20/2026
36.69
37.84
36.56
37.33
+0.39%
2,442,420
02/19/2026
36.25
37.63
35.96
37.18
+1.24%
654,712
02/18/2026
37.16
38.19
36.58
36.72
+1.21%
1,438,782
02/17/2026
35.42
36.86
34.47
36.29
-1.63%
1,473,121
02/13/2026
36.84
37.52
36.03
36.89
+1.12%
879,477
02/12/2026
38.91
39.14
36.42
36.48
-7.26%
1,028,789
02/11/2026
39.39
39.56
37.81
39.34
+3.77%
1,357,621
02/10/2026
37.66
38.21
37.28
37.91
-0.28%
906,267
02/09/2026
36.59
38.29
36.59
38.02
+5.87%
1,386,009
02/06/2026
34.76
36.66
34.63
35.91
+5.57%
1,381,400
02/05/2026
33.57
34.43
33.26
34.01
-4.24%
1,629,869
02/04/2026
36.23
36.23
34.16
35.52
-0.11%
1,451,223
02/03/2026
35.44
35.99
34.21
35.56
+7.43%
2,257,323
02/02/2026
32.84
33.88
31.86
33.10
-0.58%
1,808,922