S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Bavarian Nord Br/Rg (BVNKF)

OTC

$27.82$0.00 (0.00%)

Price as of Jun 02, 2026

N/A
Market Cap
1.16%
1-Year Change
Biotechnology
Industry

1 Month
-8.53%

Low Price$27.82

High Price$30.87
3 Months
-0.96%

Low Price$27.82

High Price$31.29
1 Year
+3.92%

Low Price$26.77

High Price$37.61

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	27.82	27.82	27.82	27.82	0.00%	204
05/28/2026	27.82	27.82	27.82	27.82	-9.89%	250
05/20/2026	30.87	30.87	30.87	30.87	+1.92%	455
05/19/2026	30.29	30.29	30.29	30.29	-0.41%	5,026
05/05/2026	30.31	30.42	30.31	30.42	+0.38%	240
05/04/2026	30.30	30.30	30.30	30.30	-1.40%	100
04/10/2026	30.00	30.73	30.00	30.73	-1.77%	1,100
04/06/2026	31.29	31.29	31.29	31.29	+5.30%	160
03/30/2026	29.71	29.71	29.71	29.71	-3.16%	1,628
03/27/2026	30.68	30.68	30.68	30.68	+9.22%	300
03/12/2026	28.09	28.09	28.09	28.09	-8.26%	105
03/04/2026	30.62	30.62	30.62	30.62	+0.36%	151
02/05/2026	30.51	30.51	30.51	30.51	+3.42%	1,500
12/31/2025	30.90	30.90	29.50	29.50	-1.67%	1,420
12/29/2025	30.00	30.00	30.00	30.00	-2.12%	108
12/10/2025	30.65	30.65	30.65	30.65	+1.11%	100
12/09/2025	30.32	30.32	30.32	30.32	+2.97%	100
12/08/2025	29.44	29.44	29.44	29.44	+0.62%	2,560
12/05/2025	29.26	29.26	29.26	29.26	-0.02%	200
11/28/2025	29.27	29.27	29.27	29.27	+0.60%	250
11/24/2025	29.09	29.09	29.09	29.09	-1.62%	4,100
11/20/2025	29.57	29.57	29.57	29.57	+3.75%	100
11/18/2025	28.50	28.50	28.50	28.50	-21.26%	1,001
11/05/2025	36.20	36.20	36.20	36.20	-2.23%	100
10/27/2025	37.02	37.02	37.02	37.02	-0.54%	500
10/23/2025	37.22	37.22	37.22	37.22	0.00%	110
10/15/2025	37.22	37.22	37.22	37.22	+3.39%	110
10/13/2025	36.00	36.00	36.00	36.00	-0.01%	100
10/07/2025	36.01	36.01	36.01	36.01	-0.81%	223
09/29/2025	35.77	36.30	35.77	36.30	-0.21%	500
09/23/2025	36.38	36.38	36.38	36.38	+0.07%	248
09/18/2025	36.35	36.35	36.35	36.35	-2.28%	992
08/15/2025	37.20	37.20	37.20	37.20	-0.05%	8,000
08/05/2025	37.22	37.22	37.22	37.22	+2.36%	350
07/31/2025	36.30	36.44	36.30	36.36	+0.40%	10,300
07/30/2025	36.22	36.22	36.22	36.22	-1.16%	1,003
07/29/2025	36.64	36.64	36.64	36.64	-2.56%	125
07/28/2025	37.61	37.61	37.61	37.61	+3.60%	151
07/25/2025	35.90	36.30	35.90	36.30	-2.18%	208
07/24/2025	37.00	37.11	36.00	37.11	+28.40%	1,824
07/21/2025	28.56	28.90	28.56	28.90	+7.58%	500
07/01/2025	26.08	26.87	26.08	26.87	+0.35%	302
06/30/2025	26.77	26.77	26.77	26.77	0.00%	2,000