2m 2m 2m 2m 2m 2m 2m
Bav Nord Sp ADR (BVNRY)
OTC
$10.84+$0.03 (+0.23%)
Price as of Oct 02, 2026- N/AMarket Cap
- -10.01%1-Year Change
- BiotechnologyIndustry
Bav Nord Sp ADR (BVNRY)
$10.84+$0.03 (+0.23%)
- 1 Month-5.29%Low Price$10.29High Price$11.22
- 3 Months+12.81%Low Price$8.76High Price$11.44
- 1 Year-10.01%Low Price$8.76High Price$12.60
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/02/2026 | 10.83 | 10.85 | 10.75 | 10.84 | +0.23% | 9,142 |
10/01/2026 | 10.81 | 10.81 | 10.80 | 10.81 | -2.70% | 30,947 |
09/30/2026 | 11.07 | 11.14 | 11.07 | 11.11 | +1.09% | 3,133 |
09/29/2026 | 11.01 | 11.05 | 10.99 | 10.99 | -0.94% | 1,539 |
09/28/2026 | 11.09 | 11.09 | 11.09 | 11.09 | +0.49% | 191 |
09/25/2026 | 11.04 | 11.04 | 11.04 | 11.04 | -1.03% | 170 |
09/24/2026 | 11.12 | 11.18 | 11.12 | 11.16 | -0.58% | 872 |
09/23/2026 | 11.22 | 11.31 | 11.20 | 11.22 | +4.96% | 8,337 |
09/21/2026 | 10.72 | 10.72 | 10.69 | 10.69 | +0.80% | 3,075 |
09/18/2026 | 10.57 | 10.61 | 10.57 | 10.61 | +0.47% | 1,029 |
09/17/2026 | 10.56 | 10.56 | 10.56 | 10.56 | +2.58% | 270 |
09/16/2026 | 10.34 | 10.34 | 10.29 | 10.29 | -1.44% | 704 |
09/14/2026 | 10.44 | 10.44 | 10.44 | 10.44 | -0.62% | 625 |
09/11/2026 | 10.54 | 10.54 | 10.51 | 10.51 | +0.09% | 3,210 |
09/10/2026 | 10.50 | 10.50 | 10.50 | 10.50 | +0.12% | 788 |
09/09/2026 | 10.53 | 10.53 | 10.47 | 10.48 | -3.02% | 2,385 |
09/08/2026 | 10.88 | 10.88 | 10.81 | 10.81 | -4.71% | 1,221 |
09/03/2026 | 11.36 | 11.36 | 11.34 | 11.34 | -0.84% | 562 |
09/01/2026 | 11.44 | 11.44 | 11.44 | 11.44 | +2.01% | 1,295 |
08/31/2026 | 11.18 | 11.22 | 11.18 | 11.22 | +2.61% | 459 |
08/28/2026 | 11.08 | 11.08 | 10.93 | 10.93 | -1.00% | 2,013 |
08/27/2026 | 11.05 | 11.05 | 11.04 | 11.04 | -2.12% | 466 |
08/25/2026 | 11.28 | 11.29 | 11.28 | 11.28 | +2.12% | 387 |
08/24/2026 | 11.00 | 11.06 | 11.00 | 11.05 | +1.56% | 5,193 |
08/21/2026 | 10.96 | 10.99 | 10.86 | 10.88 | +9.24% | 42,088 |
08/20/2026 | 9.98 | 9.98 | 9.96 | 9.96 | -0.25% | 497 |
08/19/2026 | 9.96 | 9.98 | 9.95 | 9.98 | +2.55% | 3,249 |
08/18/2026 | 9.73 | 9.73 | 9.73 | 9.73 | +0.95% | 218 |
08/17/2026 | 9.64 | 9.64 | 9.64 | 9.64 | +1.03% | 362 |
08/14/2026 | 9.58 | 9.58 | 9.54 | 9.54 | +2.38% | 2,845 |
08/13/2026 | 9.32 | 9.32 | 9.32 | 9.32 | +0.81% | 175 |
08/12/2026 | 9.25 | 9.25 | 9.25 | 9.25 | +2.38% | 160 |
08/11/2026 | 9.07 | 9.07 | 9.03 | 9.03 | 0.00% | 441 |
08/10/2026 | 9.04 | 9.04 | 9.03 | 9.03 | -0.66% | 729 |
08/07/2026 | 9.09 | 9.09 | 9.09 | 9.09 | -0.98% | 304 |
08/05/2026 | 9.18 | 9.18 | 9.18 | 9.18 | 0.00% | 426 |
08/04/2026 | 9.18 | 9.18 | 9.10 | 9.18 | -0.13% | 2,269 |
08/03/2026 | 9.16 | 9.21 | 9.16 | 9.19 | +0.79% | 1,409 |
07/31/2026 | 9.02 | 9.12 | 9.02 | 9.12 | +0.77% | 967 |
07/30/2026 | 9.12 | 9.12 | 9.05 | 9.05 | +0.56% | 5,313 |
07/28/2026 | 9.03 | 9.03 | 9.00 | 9.00 | +2.12% | 320 |
07/27/2026 | 8.81 | 8.81 | 8.81 | 8.81 | +0.61% | 411 |
07/24/2026 | 8.81 | 8.81 | 8.76 | 8.76 | -1.68% | 7,361 |
07/23/2026 | 8.90 | 8.91 | 8.90 | 8.91 | -3.17% | 658 |
07/21/2026 | 9.20 | 9.20 | 9.20 | 9.20 | -0.58% | 624 |
07/20/2026 | 9.29 | 9.31 | 9.26 | 9.26 | -1.07% | 1,004 |
07/17/2026 | 9.05 | 9.36 | 9.05 | 9.36 | -1.37% | 603 |
07/16/2026 | 9.50 | 9.50 | 9.42 | 9.49 | +1.66% | 1,388 |
07/15/2026 | 9.07 | 9.33 | 9.07 | 9.33 | +0.54% | 4,138 |
07/14/2026 | 9.32 | 9.41 | 9.28 | 9.28 | +1.53% | 2,568 |
07/13/2026 | 9.36 | 9.36 | 9.14 | 9.14 | -1.72% | 2,112 |
07/10/2026 | 9.30 | 9.30 | 9.30 | 9.30 | -1.18% | 458 |
07/09/2026 | 9.42 | 9.42 | 9.41 | 9.41 | -1.15% | 912 |
07/08/2026 | 9.52 | 9.52 | 9.52 | 9.52 | -2.36% | 7,750 |
07/06/2026 | 9.62 | 9.75 | 9.61 | 9.75 | +1.51% | 639 |
07/02/2026 | 9.69 | 9.69 | 9.57 | 9.61 | +2.73% | 2,808 |
07/01/2026 | 9.28 | 9.35 | 9.28 | 9.35 | +0.32% | 1,835 |
06/30/2026 | 9.26 | 9.40 | 9.07 | 9.32 | +0.91% | 31,604 |
06/29/2026 | 9.24 | 9.24 | 9.24 | 9.24 | +2.06% | 375 |
06/26/2026 | 9.00 | 9.05 | 9.00 | 9.05 | +0.50% | 214 |
06/25/2026 | 9.01 | 9.01 | 9.01 | 9.01 | +0.67% | 1,030 |
06/24/2026 | 8.95 | 8.95 | 8.95 | 8.95 | -0.28% | 356 |
06/23/2026 | 8.97 | 8.97 | 8.97 | 8.97 | +0.56% | 531 |
06/22/2026 | 8.67 | 8.92 | 8.67 | 8.92 | -2.83% | 1,692 |
06/18/2026 | 9.45 | 9.45 | 9.18 | 9.18 | -0.11% | 1,404 |
06/17/2026 | 9.24 | 9.24 | 9.19 | 9.19 | -0.86% | 654 |
06/16/2026 | 9.55 | 9.55 | 9.27 | 9.27 | -2.32% | 11,148 |
06/15/2026 | 9.37 | 9.50 | 9.37 | 9.49 | +0.48% | 1,212 |
06/12/2026 | 9.43 | 9.47 | 9.43 | 9.45 | +1.02% | 6,412 |
06/11/2026 | 9.38 | 9.40 | 9.35 | 9.35 | -0.27% | 2,997 |
06/10/2026 | 9.38 | 9.38 | 9.38 | 9.38 | +0.81% | 283 |
06/09/2026 | 9.32 | 9.32 | 9.25 | 9.30 | +0.54% | 1,603 |
06/08/2026 | 9.25 | 9.25 | 9.25 | 9.25 | -2.53% | 291 |
06/05/2026 | 9.61 | 9.61 | 9.40 | 9.49 | +0.44% | 1,545 |
06/04/2026 | 9.40 | 9.45 | 9.40 | 9.45 | +1.84% | 6,117 |
06/03/2026 | 9.41 | 9.41 | 9.28 | 9.28 | -1.83% | 904 |
06/02/2026 | 9.26 | 9.45 | 9.26 | 9.45 | -0.80% | 1,392 |
06/01/2026 | 9.75 | 9.75 | 9.27 | 9.53 | -1.39% | 3,178 |
05/29/2026 | 9.73 | 9.78 | 9.66 | 9.66 | +0.31% | 4,213 |
05/28/2026 | 9.63 | 9.63 | 9.63 | 9.63 | -2.92% | 398 |
05/27/2026 | 9.89 | 9.92 | 9.75 | 9.92 | -0.25% | 4,513 |
05/26/2026 | 10.01 | 10.08 | 9.88 | 9.95 | -2.21% | 3,560 |
05/22/2026 | 10.30 | 10.30 | 10.16 | 10.17 | +0.69% | 4,224 |
05/21/2026 | 10.23 | 10.23 | 10.10 | 10.10 | -1.27% | 4,505 |
05/20/2026 | 10.23 | 10.23 | 10.23 | 10.23 | +2.20% | 433 |
05/19/2026 | 10.01 | 10.01 | 10.01 | 10.01 | -0.60% | 431 |
05/18/2026 | 10.19 | 10.29 | 10.01 | 10.07 | +3.92% | 12,314 |
05/14/2026 | 9.68 | 9.69 | 9.68 | 9.69 | -1.33% | 2,165 |
05/13/2026 | 9.75 | 9.82 | 9.70 | 9.82 | -4.65% | 4,049 |
05/12/2026 | 10.31 | 10.31 | 10.28 | 10.30 | 0.00% | 9,315 |
05/11/2026 | 10.19 | 10.49 | 10.17 | 10.30 | +3.62% | 57,516 |
05/08/2026 | 9.85 | 9.94 | 9.85 | 9.94 | +1.22% | 600 |
05/07/2026 | 9.82 | 9.82 | 9.82 | 9.82 | +0.51% | 435 |
05/06/2026 | 9.71 | 9.77 | 9.71 | 9.77 | -0.36% | 886 |
05/04/2026 | 9.77 | 9.81 | 9.77 | 9.81 | -0.56% | 918 |
05/01/2026 | 9.86 | 9.86 | 9.86 | 9.86 | +0.82% | 435 |
04/30/2026 | 9.60 | 9.78 | 9.60 | 9.78 | +1.56% | 3,171 |
04/28/2026 | 9.63 | 9.63 | 9.63 | 9.63 | -1.13% | 401 |
04/27/2026 | 9.68 | 9.74 | 9.68 | 9.74 | +0.68% | 1,557 |
04/24/2026 | 9.67 | 9.67 | 9.67 | 9.67 | -0.57% | 1,120 |