• N/A
    Market Cap
  • 22.98%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +2.21%
    Low Price$11.63
    High Price$12.72
  • 3 Months
    +33.33%
    Low Price$9.32
    High Price$12.72
  • 1 Year
    +22.98%
    Low Price$8.76
    High Price$12.72
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
12.04
12.04
12.04
12.04
-1.87%
175
11/09/2026
12.21
12.29
12.21
12.27
+2.51%
764
11/06/2026
11.78
11.97
11.78
11.97
-1.64%
2,682
11/05/2026
12.33
12.33
12.17
12.17
-1.30%
2,710
11/04/2026
12.34
12.40
12.33
12.33
+2.15%
893
11/03/2026
12.22
12.22
12.07
12.07
-3.31%
1,728
11/02/2026
12.47
12.52
12.47
12.48
+3.60%
6,318
10/30/2026
12.18
12.26
12.05
12.05
-1.87%
8,130
10/29/2026
12.40
12.45
12.28
12.28
-2.46%
12,299
10/28/2026
12.59
12.59
12.59
12.59
-1.02%
375
10/27/2026
12.56
12.72
12.55
12.72
+2.33%
5,255
10/26/2026
12.39
12.46
12.39
12.43
+1.22%
4,873
10/23/2026
12.30
12.34
12.28
12.28
+1.26%
1,238
10/22/2026
12.20
12.20
12.13
12.13
-0.19%
519
10/21/2026
12.15
12.15
12.15
12.15
+0.74%
420
10/20/2026
12.00
12.07
12.00
12.06
+2.21%
4,944
10/19/2026
11.77
11.82
11.77
11.80
+0.21%
1,475
10/16/2026
11.79
11.79
11.78
11.78
-0.97%
2,467
10/15/2026
11.78
11.89
11.78
11.89
+2.28%
3,909
10/14/2026
11.62
11.63
11.62
11.63
-1.27%
723
10/13/2026
11.77
11.78
11.77
11.78
-1.54%
895
10/12/2026
11.96
11.96
11.96
11.96
+1.53%
408
10/09/2026
11.74
11.80
11.72
11.78
+2.61%
10,160
10/08/2026
11.54
11.54
11.45
11.48
+3.52%
7,727
10/07/2026
10.97
11.09
10.97
11.09
-0.05%
1,084
10/06/2026
11.37
11.37
11.10
11.10
+0.14%
753
10/05/2026
11.02
11.08
11.02
11.08
+2.26%
1,245
10/02/2026
10.83
10.85
10.75
10.84
+0.23%
9,142
10/01/2026
10.81
10.81
10.80
10.81
-2.70%
30,947
09/30/2026
11.07
11.14
11.07
11.11
+1.09%
3,133
09/29/2026
11.01
11.05
10.99
10.99
-0.94%
1,539
09/28/2026
11.09
11.09
11.09
11.09
+0.49%
191
09/25/2026
11.04
11.04
11.04
11.04
-1.03%
170
09/24/2026
11.12
11.18
11.12
11.16
-0.58%
872
09/23/2026
11.22
11.31
11.20
11.22
+4.96%
8,337
09/21/2026
10.72
10.72
10.69
10.69
+0.80%
3,075
09/18/2026
10.57
10.61
10.57
10.61
+0.47%
1,029
09/17/2026
10.56
10.56
10.56
10.56
+2.58%
270
09/16/2026
10.34
10.34
10.29
10.29
-1.44%
704
09/14/2026
10.44
10.44
10.44
10.44
-0.62%
625
09/11/2026
10.54
10.54
10.51
10.51
+0.09%
3,210
09/10/2026
10.50
10.50
10.50
10.50
+0.12%
788
09/09/2026
10.53
10.53
10.47
10.48
-3.02%
2,385
09/08/2026
10.88
10.88
10.81
10.81
-4.71%
1,221
09/03/2026
11.36
11.36
11.34
11.34
-0.84%
562
09/01/2026
11.44
11.44
11.44
11.44
+2.01%
1,295
08/31/2026
11.18
11.22
11.18
11.22
+2.61%
459
08/28/2026
11.08
11.08
10.93
10.93
-1.00%
2,013
08/27/2026
11.05
11.05
11.04
11.04
-2.12%
466
08/25/2026
11.28
11.29
11.28
11.28
+2.12%
387
08/24/2026
11.00
11.06
11.00
11.05
+1.56%
5,193
08/21/2026
10.96
10.99
10.86
10.88
+9.24%
42,088
08/20/2026
9.98
9.98
9.96
9.96
-0.25%
497
08/19/2026
9.96
9.98
9.95
9.98
+2.55%
3,249
08/18/2026
9.73
9.73
9.73
9.73
+0.95%
218
08/17/2026
9.64
9.64
9.64
9.64
+1.03%
362
08/14/2026
9.58
9.58
9.54
9.54
+2.38%
2,845
08/13/2026
9.32
9.32
9.32
9.32
+0.81%
175
08/12/2026
9.25
9.25
9.25
9.25
+2.38%
160
08/11/2026
9.07
9.07
9.03
9.03
0.00%
441
08/10/2026
9.04
9.04
9.03
9.03
-0.66%
729
08/07/2026
9.09
9.09
9.09
9.09
-0.98%
304
08/05/2026
9.18
9.18
9.18
9.18
0.00%
426
08/04/2026
9.18
9.18
9.10
9.18
-0.13%
2,269
08/03/2026
9.16
9.21
9.16
9.19
+0.79%
1,409
07/31/2026
9.02
9.12
9.02
9.12
+0.77%
967
07/30/2026
9.12
9.12
9.05
9.05
+0.56%
5,313
07/28/2026
9.03
9.03
9.00
9.00
+2.12%
320
07/27/2026
8.81
8.81
8.81
8.81
+0.61%
411
07/24/2026
8.81
8.81
8.76
8.76
-1.68%
7,361
07/23/2026
8.90
8.91
8.90
8.91
-3.17%
658
07/21/2026
9.20
9.20
9.20
9.20
-0.58%
624
07/20/2026
9.29
9.31
9.26
9.26
-1.07%
1,004
07/17/2026
9.05
9.36
9.05
9.36
-1.37%
603
07/16/2026
9.50
9.50
9.42
9.49
+1.66%
1,388
07/15/2026
9.07
9.33
9.07
9.33
+0.54%
4,138
07/14/2026
9.32
9.41
9.28
9.28
+1.53%
2,568
07/13/2026
9.36
9.36
9.14
9.14
-1.72%
2,112
07/10/2026
9.30
9.30
9.30
9.30
-1.18%
458
07/09/2026
9.42
9.42
9.41
9.41
-1.15%
912
07/08/2026
9.52
9.52
9.52
9.52
-2.36%
7,750
07/06/2026
9.62
9.75
9.61
9.75
+1.51%
639
07/02/2026
9.69
9.69
9.57
9.61
+2.73%
2,808
07/01/2026
9.28
9.35
9.28
9.35
+0.32%
1,835
06/30/2026
9.26
9.40
9.07
9.32
+0.91%
31,604
06/29/2026
9.24
9.24
9.24
9.24
+2.06%
375
06/26/2026
9.00
9.05
9.00
9.05
+0.50%
214
06/25/2026
9.01
9.01
9.01
9.01
+0.67%
1,030
06/24/2026
8.95
8.95
8.95
8.95
-0.28%
356
06/23/2026
8.97
8.97
8.97
8.97
+0.56%
531
06/22/2026
8.67
8.92
8.67
8.92
-2.83%
1,692
06/18/2026
9.45
9.45
9.18
9.18
-0.11%
1,404
06/17/2026
9.24
9.24
9.19
9.19
-0.86%
654
06/16/2026
9.55
9.55
9.27
9.27
-2.32%
11,148
06/15/2026
9.37
9.50
9.37
9.49
+0.48%
1,212
06/12/2026
9.43
9.47
9.43
9.45
+1.02%
6,412
06/11/2026
9.38
9.40
9.35
9.35
-0.27%
2,997
06/10/2026
9.38
9.38
9.38
9.38
+0.81%
283
06/09/2026
9.32
9.32
9.25
9.30
+0.54%
1,603
06/08/2026
9.25
9.25
9.25
9.25
-2.53%
291