• N/A
    Market Cap
  • 1.28%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -5.04%
    Low Price$9.28
    High Price$10.30
  • 3 Months
    -1.07%
    Low Price$9.11
    High Price$10.52
  • 1 Year
    +1.61%
    Low Price$8.66
    High Price$12.60
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
9.41
9.41
9.28
9.28
-1.83%
904
06/02/2026
9.26
9.45
9.26
9.45
-0.80%
1,392
06/01/2026
9.75
9.75
9.27
9.53
-1.39%
3,178
05/29/2026
9.73
9.78
9.66
9.66
+0.31%
4,213
05/28/2026
9.63
9.63
9.63
9.63
-2.92%
398
05/27/2026
9.89
9.92
9.75
9.92
-0.25%
4,513
05/26/2026
10.01
10.08
9.88
9.95
-2.21%
3,560
05/22/2026
10.30
10.30
10.16
10.17
+0.69%
4,224
05/21/2026
10.23
10.23
10.10
10.10
-1.27%
4,505
05/20/2026
10.23
10.23
10.23
10.23
+2.20%
433
05/19/2026
10.01
10.01
10.01
10.01
-0.60%
431
05/18/2026
10.19
10.29
10.01
10.07
+3.92%
12,314
05/14/2026
9.68
9.69
9.68
9.69
-1.33%
2,165
05/13/2026
9.75
9.82
9.70
9.82
-4.65%
4,049
05/12/2026
10.31
10.31
10.28
10.30
0.00%
9,315
05/11/2026
10.19
10.49
10.17
10.30
+3.62%
57,516
05/08/2026
9.85
9.94
9.85
9.94
+1.22%
600
05/07/2026
9.82
9.82
9.82
9.82
+0.51%
435
05/06/2026
9.71
9.77
9.71
9.77
-0.36%
886
05/04/2026
9.77
9.81
9.77
9.81
-0.56%
918
05/01/2026
9.86
9.86
9.86
9.86
+0.82%
435
04/30/2026
9.60
9.78
9.60
9.78
+1.56%
3,171
04/28/2026
9.63
9.63
9.63
9.63
-1.13%
401
04/27/2026
9.68
9.74
9.68
9.74
+0.68%
1,557
04/24/2026
9.67
9.67
9.67
9.67
-0.57%
1,120
04/23/2026
9.80
9.83
9.73
9.73
-2.89%
1,470
04/22/2026
10.02
10.06
10.01
10.02
-0.10%
2,109
04/21/2026
10.16
10.16
10.03
10.03
-2.90%
7,528
04/20/2026
10.40
10.40
10.33
10.33
-1.15%
2,170
04/17/2026
10.57
10.61
10.43
10.45
+0.38%
7,644
04/16/2026
10.38
10.41
10.38
10.41
-1.02%
3,111
04/15/2026
10.50
10.52
10.48
10.52
+0.26%
2,944
04/14/2026
10.42
10.49
10.42
10.49
+1.25%
806
04/13/2026
10.30
10.36
10.30
10.36
+0.58%
476
04/10/2026
10.31
10.31
10.30
10.30
+1.18%
1,244
04/09/2026
10.16
10.18
10.15
10.18
-0.68%
1,416
04/08/2026
10.32
10.32
10.25
10.25
+2.18%
6,504
04/07/2026
9.95
10.03
9.95
10.03
+0.96%
25,603
04/06/2026
9.90
9.94
9.89
9.94
-0.14%
1,076
04/02/2026
10.30
10.30
9.93
9.95
-2.64%
32,627
04/01/2026
10.11
10.22
10.11
10.22
+2.97%
20,864
03/31/2026
9.94
9.94
9.87
9.93
+1.59%
7,398
03/30/2026
9.79
9.79
9.76
9.77
+0.20%
2,683
03/27/2026
9.74
9.76
9.67
9.75
-0.20%
712
03/26/2026
9.67
9.77
9.67
9.77
+0.75%
273
03/25/2026
9.70
9.70
9.70
9.70
+0.60%
279
03/24/2026
9.67
9.67
9.64
9.64
-0.10%
1,294
03/23/2026
9.71
9.72
9.65
9.65
-0.77%
1,204
03/20/2026
9.73
9.73
9.71
9.73
+3.73%
793
03/19/2026
9.38
9.38
9.38
9.38
-0.96%
6,196
03/18/2026
9.50
9.50
9.47
9.47
+0.17%
3,033
03/17/2026
9.49
9.49
9.45
9.45
+1.02%
4,468
03/16/2026
9.25
9.36
9.25
9.36
+1.43%
232
03/13/2026
9.18
9.25
9.18
9.22
+1.28%
828
03/12/2026
9.07
9.11
9.07
9.11
-4.95%
618
03/10/2026
9.58
9.58
9.58
9.58
+2.16%
7,325
03/09/2026
9.34
9.39
9.34
9.38
-2.15%
1,788
03/05/2026
9.60
9.60
9.58
9.58
-1.60%
1,083
03/04/2026
9.74
9.74
9.74
9.74
-2.84%
273
03/02/2026
9.98
10.03
9.98
10.03
-3.02%
3,867
02/27/2026
10.44
10.44
10.34
10.34
+0.46%
523
02/26/2026
10.29
10.29
10.29
10.29
+0.06%
1,066
02/25/2026
10.29
10.32
10.28
10.28
-0.30%
2,957
02/24/2026
10.32
10.32
10.32
10.32
+1.03%
434
02/23/2026
10.21
10.21
10.21
10.21
-1.07%
214
02/20/2026
10.25
10.34
10.25
10.32
+0.24%
1,269
02/19/2026
10.30
10.30
10.30
10.30
+0.05%
255
02/18/2026
10.19
10.29
10.19
10.29
+1.18%
1,173
02/17/2026
10.16
10.17
10.16
10.17
+1.19%
3,073
02/13/2026
10.05
10.05
10.05
10.05
-0.95%
474
02/12/2026
10.15
10.15
10.15
10.15
+2.59%
395
02/11/2026
9.92
9.92
9.83
9.89
-3.65%
2,982
02/10/2026
10.27
10.27
10.27
10.27
+0.71%
195
02/09/2026
10.24
10.24
10.16
10.19
+0.58%
1,641
02/06/2026
10.07
10.13
10.07
10.13
-0.59%
1,055
02/05/2026
10.23
10.23
10.19
10.20
-0.49%
1,106
02/04/2026
10.24
10.25
10.24
10.25
-0.97%
374
02/03/2026
10.47
10.47
10.32
10.35
+1.12%
1,372
01/30/2026
10.23
10.23
10.23
10.23
+0.59%
327
01/29/2026
10.15
10.17
10.15
10.17
-1.26%
1,023
01/28/2026
10.45
10.45
10.30
10.30
-2.83%
783
01/27/2026
10.51
10.64
10.50
10.60
+0.68%
5,147
01/26/2026
10.41
10.53
10.41
10.53
+0.93%
3,086
01/23/2026
10.42
10.43
10.42
10.43
-0.09%
1,328
01/22/2026
10.40
10.44
10.40
10.44
+1.89%
325
01/21/2026
10.25
10.25
10.25
10.25
+0.75%
218
01/20/2026
10.08
10.18
10.08
10.17
-1.74%
1,191
01/16/2026
10.27
10.35
10.27
10.35
+1.17%
1,115
01/15/2026
10.30
10.30
10.23
10.23
-1.63%
7,322
01/14/2026
10.35
10.40
10.35
10.40
+0.95%
6,991
01/13/2026
10.30
10.30
10.30
10.30
+0.17%
854
01/12/2026
10.26
10.29
10.25
10.29
-0.24%
3,110
01/08/2026
10.31
10.31
10.31
10.31
0.00%
242
01/07/2026
10.27
10.31
10.27
10.31
+0.39%
759
01/06/2026
10.19
10.27
10.19
10.27
+2.39%
930
01/05/2026
10.03
10.03
10.03
10.03
+1.05%
248
12/31/2025
9.78
9.93
9.73
9.93
+0.67%
2,029
12/30/2025
9.97
9.97
9.81
9.86
-1.10%
1,789
12/29/2025
10.00
10.02
9.79
9.97
-0.25%
8,461
12/26/2025
10.00
10.00
10.00
10.00
+2.41%
378