S&P 500$7,600.50
+1.48%
2m
DOW 30$53,178.41
+1.32%
2m
NASDAQ 100$28,776.80
+1.78%
2m
Russell 2000$296.22
+1.72%
2m
Russell 1000$414.59
+1.52%
2m
S&P 400$3,800.42
+1.11%
2m
S&P 600$1,798.18
+1.67%
2m

BureauVrts Unsp ADR (BVVBY)

OTC

$64.82+$0.58 (+0.90%)

Price as of Aug 03, 2026

N/A
Market Cap
8.95%
1-Year Change
Consulting Services
Industry

1 Month
+6.11%

Low Price$61.20

High Price$67.24
3 Months
+10.69%

Low Price$57.57

High Price$67.24
1 Year
+8.95%

Low Price$57.57

High Price$67.41

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/03/2026	65.45	65.51	64.71	64.82	+0.90%	7,610
07/31/2026	64.06	64.32	63.72	64.24	-0.33%	112,126
07/30/2026	64.15	64.81	63.85	64.45	-4.15%	22,182
07/29/2026	67.06	67.48	66.47	67.24	+7.21%	8,788
07/28/2026	62.75	63.07	61.97	62.72	+2.08%	10,005
07/27/2026	61.49	61.91	61.38	61.44	+0.39%	13,990
07/24/2026	61.46	61.65	61.09	61.20	-0.10%	9,132
07/23/2026	61.48	61.48	61.25	61.26	-1.18%	8,559
07/22/2026	62.34	62.38	61.99	61.99	+0.70%	3,929
07/21/2026	61.51	61.83	61.33	61.56	-1.42%	6,213
07/20/2026	62.40	62.83	62.21	62.45	-0.24%	15,070
07/17/2026	62.96	63.12	62.46	62.60	+0.22%	8,394
07/16/2026	62.29	62.82	62.14	62.46	+0.24%	9,833
07/15/2026	62.35	62.63	62.19	62.31	+0.52%	7,864
07/14/2026	62.13	62.38	61.79	61.99	-0.24%	9,669
07/13/2026	61.83	62.73	61.83	62.14	+0.31%	233,582
07/10/2026	62.37	62.39	61.70	61.95	+0.58%	64,019
07/09/2026	61.52	61.85	61.44	61.60	-0.23%	65,402
07/08/2026	61.59	61.93	61.31	61.74	-0.58%	43,107
07/07/2026	62.84	62.84	62.01	62.10	-0.27%	9,066
07/06/2026	62.09	62.47	61.75	62.27	+1.93%	18,712
07/02/2026	61.73	61.92	61.08	61.09	+1.46%	10,373
07/01/2026	60.42	60.77	60.21	60.21	-1.60%	7,883
06/30/2026	61.01	61.26	60.62	61.19	+1.39%	18,743
06/29/2026	60.35	60.59	59.82	60.35	+1.67%	15,300
06/26/2026	59.33	59.57	59.22	59.36	+0.77%	10,957
06/25/2026	59.38	59.38	58.85	58.91	-0.77%	9,141
06/24/2026	59.02	60.05	59.02	59.36	+1.28%	10,707
06/23/2026	58.66	58.85	58.27	58.61	+0.33%	24,148
06/22/2026	58.65	58.66	57.97	58.42	-2.55%	18,994
06/18/2026	59.43	60.50	59.22	59.95	+0.48%	17,311
06/17/2026	60.57	60.84	59.57	59.66	-1.32%	14,566
06/16/2026	60.38	61.07	60.33	60.46	-0.31%	23,622
06/15/2026	60.60	60.93	60.23	60.65	+2.88%	29,465
06/12/2026	58.20	59.42	58.19	58.96	+1.38%	16,501
06/11/2026	57.82	58.35	57.35	58.15	+0.95%	15,966
06/10/2026	57.74	57.99	57.60	57.60	+0.05%	12,158
06/09/2026	58.31	58.75	57.57	57.57	-0.84%	21,627
06/08/2026	58.38	59.06	57.37	58.06	-1.04%	18,991
06/05/2026	59.80	59.80	58.55	58.67	-1.78%	14,416
06/04/2026	59.85	60.21	59.43	59.73	+3.13%	23,175
06/03/2026	58.29	58.42	57.92	57.92	-1.14%	21,605
06/02/2026	59.73	60.14	58.54	58.59	-3.46%	19,698
06/01/2026	59.89	60.70	59.67	60.69	-0.28%	12,293
05/29/2026	59.73	60.92	59.62	60.86	+1.70%	13,415
05/28/2026	59.44	60.20	59.28	59.85	-1.51%	20,410
05/27/2026	60.54	60.76	60.40	60.76	+0.30%	12,453
05/27/2026	$2.14 Dividend
05/26/2026	60.05	60.58	59.34	60.58	+1.90%	10,490
05/22/2026	60.58	61.25	59.45	59.45	-2.58%	10,917
05/21/2026	60.57	61.02	60.31	61.02	+0.38%	13,618
05/20/2026	59.79	61.25	59.72	60.79	+1.68%	15,210
05/19/2026	60.29	60.70	59.63	59.79	+0.23%	96,486
05/18/2026	59.38	59.89	59.18	59.65	+1.02%	174,660
05/15/2026	59.62	59.83	59.03	59.05	-0.84%	88,366
05/14/2026	59.42	59.91	59.38	59.55	+0.11%	23,338
05/13/2026	59.34	59.49	59.09	59.49	+0.67%	13,177
05/12/2026	58.87	59.17	58.71	59.09	+0.46%	16,163
05/11/2026	59.11	59.43	58.81	58.82	-0.10%	17,958
05/08/2026	59.26	59.26	58.63	58.88	-0.91%	18,462
05/07/2026	60.94	61.14	59.37	59.42	-2.43%	12,721
05/06/2026	61.19	61.40	60.75	60.89	+1.70%	7,334
05/05/2026	59.85	60.04	59.55	59.87	+2.87%	14,787
05/04/2026	59.35	59.37	58.17	58.20	-0.61%	11,610
05/01/2026	59.20	59.34	58.56	58.56	-0.75%	8,145
04/30/2026	59.22	59.22	58.73	59.01	+1.80%	21,431
04/29/2026	58.33	58.35	57.88	57.96	+0.44%	16,430
04/28/2026	57.91	58.11	57.51	57.71	-1.44%	22,673
04/27/2026	59.32	59.34	58.45	58.55	-0.43%	30,146
04/24/2026	58.82	59.06	58.52	58.80	+2.53%	23,375
04/23/2026	58.38	58.38	57.03	57.35	+0.17%	21,319
04/22/2026	56.41	58.14	56.34	57.26	-10.64%	14,822
04/21/2026	64.78	65.28	64.07	64.07	-2.61%	19,043
04/20/2026	65.73	65.98	65.68	65.79	-0.97%	9,194
04/17/2026	67.54	67.54	66.32	66.43	+1.40%	7,438
04/16/2026	65.81	65.81	65.28	65.51	+2.66%	9,220
04/15/2026	63.33	63.98	63.33	63.82	+1.02%	11,885
04/14/2026	63.10	63.26	62.84	63.17	+2.23%	11,534
04/13/2026	60.43	61.80	60.43	61.80	+0.51%	17,033
04/10/2026	61.78	61.78	61.41	61.49	+0.84%	11,880
04/09/2026	61.05	61.21	60.37	60.98	-0.65%	19,097
04/08/2026	62.26	62.26	61.13	61.38	+3.27%	16,418
04/07/2026	59.40	59.43	58.51	59.43	+1.45%	50,995
04/06/2026	58.48	59.23	58.48	58.58	-0.46%	26,726
04/02/2026	58.25	59.31	58.25	58.85	+1.28%	26,054
04/01/2026	58.63	58.82	58.11	58.11	+0.30%	20,876
03/31/2026	56.58	57.93	56.58	57.93	-0.41%	27,476
03/30/2026	58.37	58.68	58.11	58.17	+0.32%	23,083
03/27/2026	58.15	58.82	57.67	57.98	-1.16%	146,956
03/26/2026	58.78	59.60	58.66	58.66	-0.45%	34,893
03/25/2026	59.17	59.25	58.65	58.93	+1.73%	30,620
03/24/2026	57.89	58.28	57.67	57.92	-1.33%	32,529
03/23/2026	59.30	59.72	58.37	58.71	+0.25%	29,586
03/20/2026	59.36	59.48	58.56	58.56	-2.18%	26,102
03/19/2026	59.28	60.28	59.20	59.86	-1.85%	20,149
03/18/2026	61.42	61.42	60.24	60.99	-1.24%	13,267
03/17/2026	61.71	61.89	61.45	61.76	-0.08%	25,087
03/16/2026	61.29	61.81	61.01	61.81	-0.31%	18,895
03/13/2026	63.05	63.20	61.97	62.00	-0.90%	13,629
03/12/2026	63.49	63.72	62.56	62.56	-2.03%	16,230