S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

BureauVrts Unsp ADR (BVVBY)

OTC

$57.92-$0.67 (-1.14%)

Price as of Jun 03, 2026

N/A
Market Cap
-10.35%
1-Year Change
Consulting Services
Industry

1 Month
-6.57%

Low Price$57.92

High Price$63.18
3 Months
-13.45%

Low Price$57.92

High Price$68.78
1 Year
-15.38%

Low Price$57.92

High Price$69.79

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	58.29	58.42	57.92	57.92	-1.14%	21,605
06/02/2026	59.73	60.14	58.54	58.59	-3.46%	19,698
06/01/2026	59.89	60.70	59.67	60.69	-0.28%	12,293
05/29/2026	59.73	60.92	59.62	60.86	+1.70%	13,415
05/28/2026	59.44	60.20	59.28	59.85	-1.51%	20,410
05/27/2026	60.54	60.76	60.40	60.76	+0.30%	12,453
05/27/2026	$2.14 Dividend
05/26/2026	60.05	60.58	59.34	60.58	+1.90%	10,490
05/22/2026	60.58	61.25	59.45	59.45	-2.58%	10,917
05/21/2026	60.57	61.02	60.31	61.02	+0.38%	13,618
05/20/2026	59.79	61.25	59.72	60.79	+1.68%	15,210
05/19/2026	60.29	60.70	59.63	59.79	+0.23%	96,486
05/18/2026	59.38	59.89	59.18	59.65	+1.02%	174,660
05/15/2026	59.62	59.83	59.03	59.05	-0.84%	88,366
05/14/2026	59.42	59.91	59.38	59.55	+0.11%	23,338
05/13/2026	59.34	59.49	59.09	59.49	+0.67%	13,177
05/12/2026	58.87	59.17	58.71	59.09	+0.46%	16,163
05/11/2026	59.11	59.43	58.81	58.82	-0.10%	17,958
05/08/2026	59.26	59.26	58.63	58.88	-0.91%	18,462
05/07/2026	60.94	61.14	59.37	59.42	-2.43%	12,721
05/06/2026	61.19	61.40	60.75	60.89	+1.70%	7,334
05/05/2026	59.85	60.04	59.55	59.87	+2.87%	14,787
05/04/2026	59.35	59.37	58.17	58.20	-0.61%	11,610
05/01/2026	59.20	59.34	58.56	58.56	-0.75%	8,145
04/30/2026	59.22	59.22	58.73	59.01	+1.80%	21,431
04/29/2026	58.33	58.35	57.88	57.96	+0.44%	16,430
04/28/2026	57.91	58.11	57.51	57.71	-1.44%	22,673
04/27/2026	59.32	59.34	58.45	58.55	-0.43%	30,146
04/24/2026	58.82	59.06	58.52	58.80	+2.53%	23,375
04/23/2026	58.38	58.38	57.03	57.35	+0.17%	21,319
04/22/2026	56.41	58.14	56.34	57.26	-10.64%	14,822
04/21/2026	64.78	65.28	64.07	64.07	-2.61%	19,043
04/20/2026	65.73	65.98	65.68	65.79	-0.97%	9,194
04/17/2026	67.54	67.54	66.32	66.43	+1.40%	7,438
04/16/2026	65.81	65.81	65.28	65.51	+2.66%	9,220
04/15/2026	63.33	63.98	63.33	63.82	+1.02%	11,885
04/14/2026	63.10	63.26	62.84	63.17	+2.23%	11,534
04/13/2026	60.43	61.80	60.43	61.80	+0.51%	17,033
04/10/2026	61.78	61.78	61.41	61.49	+0.84%	11,880
04/09/2026	61.05	61.21	60.37	60.98	-0.65%	19,097
04/08/2026	62.26	62.26	61.13	61.38	+3.27%	16,418
04/07/2026	59.40	59.43	58.51	59.43	+1.45%	50,995
04/06/2026	58.48	59.23	58.48	58.58	-0.46%	26,726
04/02/2026	58.25	59.31	58.25	58.85	+1.28%	26,054
04/01/2026	58.63	58.82	58.11	58.11	+0.30%	20,876
03/31/2026	56.58	57.93	56.58	57.93	-0.41%	27,476
03/30/2026	58.37	58.68	58.11	58.17	+0.32%	23,083
03/27/2026	58.15	58.82	57.67	57.98	-1.16%	146,956
03/26/2026	58.78	59.60	58.66	58.66	-0.45%	34,893
03/25/2026	59.17	59.25	58.65	58.93	+1.73%	30,620
03/24/2026	57.89	58.28	57.67	57.92	-1.33%	32,529
03/23/2026	59.30	59.72	58.37	58.71	+0.25%	29,586
03/20/2026	59.36	59.48	58.56	58.56	-2.18%	26,102
03/19/2026	59.28	60.28	59.20	59.86	-1.85%	20,149
03/18/2026	61.42	61.42	60.24	60.99	-1.24%	13,267
03/17/2026	61.71	61.89	61.45	61.76	-0.08%	25,087
03/16/2026	61.29	61.81	61.01	61.81	-0.31%	18,895
03/13/2026	63.05	63.20	61.97	62.00	-0.90%	13,629
03/12/2026	63.49	63.72	62.56	62.56	-2.03%	16,230
03/11/2026	63.13	63.85	62.97	63.85	+0.15%	11,080
03/10/2026	65.04	65.04	63.68	63.76	-1.43%	27,611
03/09/2026	63.33	64.84	62.82	64.68	+0.07%	17,367
03/06/2026	63.95	64.80	63.75	64.64	-0.34%	11,725
03/05/2026	64.64	65.55	64.35	64.86	-1.02%	20,006
03/04/2026	64.74	65.70	64.50	65.52	+2.04%	12,440
03/03/2026	64.09	64.37	63.53	64.22	-3.32%	21,822
03/02/2026	66.43	66.73	66.20	66.42	-1.46%	10,216
02/27/2026	67.29	67.41	66.78	67.41	+0.71%	15,197
02/26/2026	66.83	66.94	66.47	66.94	+2.27%	12,817
02/25/2026	66.02	66.15	65.28	65.45	+3.91%	14,904
02/24/2026	62.79	63.12	62.50	62.98	+0.94%	13,047
02/23/2026	62.98	62.98	62.22	62.40	-0.86%	29,146
02/20/2026	62.43	63.07	62.43	62.94	+0.48%	11,097
02/19/2026	62.27	62.64	62.17	62.64	+0.45%	11,500
02/18/2026	62.41	62.78	62.24	62.36	-0.39%	73,512
02/17/2026	62.29	62.62	62.14	62.60	+0.54%	27,626
02/13/2026	62.55	62.55	62.05	62.26	+0.78%	21,955
02/12/2026	61.90	62.35	61.78	61.78	-2.77%	22,675
02/11/2026	63.80	63.85	63.31	63.54	-2.30%	19,392
02/10/2026	64.75	65.15	64.73	65.03	+0.21%	11,693
02/09/2026	64.71	64.90	64.40	64.90	+1.76%	23,676
02/06/2026	63.83	63.95	63.65	63.78	-0.09%	12,507
02/05/2026	63.53	64.47	63.33	63.83	+1.80%	23,965
02/04/2026	62.57	62.96	62.44	62.70	+2.30%	21,182
02/03/2026	60.68	61.34	60.68	61.29	-2.10%	27,086
02/02/2026	62.83	62.83	62.43	62.61	+1.15%	15,166
01/30/2026	62.13	62.14	61.81	61.89	-0.90%	17,137
01/29/2026	63.13	63.13	62.24	62.45	-0.64%	10,125
01/28/2026	63.34	63.34	62.65	62.85	-1.31%	8,362
01/27/2026	63.93	63.93	63.16	63.69	+1.48%	12,191
01/26/2026	62.58	62.93	62.51	62.76	+0.81%	12,162
01/23/2026	61.52	62.60	61.52	62.25	+0.78%	16,267
01/22/2026	61.75	62.26	61.64	61.77	+0.49%	17,823
01/21/2026	61.31	61.71	60.90	61.47	+1.11%	17,880
01/20/2026	61.18	61.29	60.77	60.79	-0.21%	22,903
01/16/2026	61.16	61.16	60.68	60.92	-0.50%	11,967
01/15/2026	60.86	61.74	60.76	61.23	+1.04%	16,758
01/14/2026	60.63	60.81	60.60	60.60	-0.68%	14,347
01/13/2026	62.01	62.01	61.01	61.01	-0.05%	23,622
01/12/2026	61.11	61.24	60.80	61.04	-1.54%	326,954