BW
BAB&WIL ENTPS (BW)
NYSE
$9.67+$0.14 (+1.52%)
Price as of Aug 03, 2026 7:36 PM EDT
  • $1.4B
    Market Cap
  • 899.14%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    -18.91%
    Low Price$7.94
    High Price$11.70
  • 3 Months
    -32.34%
    Low Price$7.94
    High Price$21.85
  • 1 Year
    +735.09%
    Low Price$1.14
    High Price$21.85
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
9.04
9.74
8.86
9.52
+2.15%
3,005,526
07/31/2026
9.76
9.91
9.06
9.32
-1.58%
3,594,804
07/30/2026
8.41
9.66
8.36
9.47
+19.27%
5,293,264
07/29/2026
8.78
8.96
7.93
7.94
-10.08%
3,558,596
07/28/2026
9.19
9.26
8.35
8.83
-6.06%
4,145,465
07/27/2026
9.71
9.93
9.05
9.40
-2.29%
3,056,899
07/24/2026
10.80
10.82
9.61
9.62
-12.62%
3,057,923
07/23/2026
10.58
11.11
10.53
11.01
+2.99%
2,083,155
07/22/2026
10.53
10.94
10.53
10.69
-1.57%
1,842,734
07/21/2026
10.68
10.86
10.51
10.86
+5.13%
1,770,957
07/20/2026
9.96
10.53
9.78
10.33
+4.45%
2,670,062
07/17/2026
9.78
10.04
9.45
9.89
-1.40%
4,820,211
07/16/2026
10.65
10.94
9.96
10.03
-7.98%
4,950,078
07/15/2026
11.03
11.23
10.51
10.90
-1.71%
2,657,879
07/14/2026
11.28
11.31
10.84
11.09
+1.46%
2,732,836
07/13/2026
12.33
12.39
10.87
10.93
-6.58%
3,578,544
07/10/2026
11.34
11.76
10.98
11.70
+2.09%
4,264,033
07/09/2026
11.10
11.62
11.02
11.46
+6.41%
3,897,965
07/08/2026
10.27
10.79
10.27
10.77
+0.37%
3,382,860
07/07/2026
11.05
11.15
10.46
10.73
-5.21%
4,547,708
07/06/2026
11.65
12.06
11.25
11.32
-3.58%
4,105,285
07/02/2026
12.85
12.88
11.23
11.74
-7.85%
5,202,156
07/01/2026
13.66
13.74
12.62
12.74
-9.65%
4,271,638
06/30/2026
14.45
14.64
13.96
14.10
-0.07%
3,200,316
06/29/2026
14.38
14.53
13.63
14.11
-2.35%
3,220,275
06/26/2026
14.50
14.60
13.86
14.45
-2.89%
22,432,663
06/25/2026
14.80
14.91
13.92
14.88
+3.19%
3,585,372
06/24/2026
15.82
15.82
14.15
14.42
-9.31%
4,986,330
06/23/2026
16.61
17.27
15.88
15.90
-10.47%
2,662,003
06/22/2026
17.41
17.94
17.05
17.76
+2.19%
1,635,504
06/18/2026
17.41
18.12
16.84
17.38
+1.28%
3,640,499
06/17/2026
16.79
18.04
16.79
17.16
+3.19%
2,746,150
06/16/2026
16.04
17.36
15.95
16.63
+1.84%
2,715,095
06/15/2026
16.57
16.90
15.96
16.33
+1.55%
2,430,829
06/12/2026
15.84
16.52
15.77
16.08
+1.39%
2,150,622
06/11/2026
15.05
16.01
14.98
15.86
+8.33%
2,108,215
06/10/2026
15.18
16.13
14.62
14.64
-5.49%
2,219,716
06/09/2026
15.98
16.55
14.66
15.49
-2.46%
2,583,484
06/08/2026
16.97
17.39
15.87
15.88
-2.93%
2,168,757
06/05/2026
17.94
18.38
15.96
16.36
-12.23%
2,869,531
06/04/2026
16.87
18.79
16.85
18.64
+5.43%
2,667,294
06/03/2026
17.89
18.20
16.86
17.68
-2.00%
2,432,131
06/02/2026
17.40
18.54
17.35
18.04
+6.06%
3,220,508
06/01/2026
18.35
18.70
16.99
17.01
-7.80%
4,116,880
05/29/2026
19.13
19.18
17.77
18.45
-3.81%
5,569,589
05/28/2026
19.40
20.33
18.75
19.18
-1.13%
2,807,434
05/27/2026
19.60
20.03
18.60
19.40
-1.27%
3,390,988
05/26/2026
19.39
19.99
18.42
19.65
+3.20%
4,228,426
05/22/2026
20.26
20.43
18.88
19.04
-7.30%
3,254,094
05/21/2026
18.75
20.60
18.75
20.54
+7.15%
2,527,530
05/20/2026
19.83
20.23
18.74
19.17
-2.14%
2,395,486
05/19/2026
19.76
20.63
18.37
19.59
-2.78%
4,202,300
05/18/2026
21.97
21.97
19.33
20.15
-7.78%
5,706,589
05/15/2026
18.89
22.03
18.73
21.85
+2.97%
12,778,710
05/14/2026
19.36
21.36
19.10
21.22
+9.66%
3,659,293
05/13/2026
20.06
20.75
18.58
19.35
-2.03%
4,756,036
05/12/2026
18.45
19.82
17.65
19.75
+4.44%
5,019,350
05/11/2026
16.70
18.99
15.56
18.91
+30.06%
9,219,484
05/11/2026
$0.02 Earnings
05/08/2026
15.00
15.00
14.20
14.54
-2.02%
2,546,058
05/07/2026
15.67
16.00
14.42
14.84
-4.57%
2,673,824
05/06/2026
15.47
15.71
14.74
15.55
+0.58%
2,051,923
05/05/2026
15.40
15.80
14.92
15.46
+2.52%
2,173,999
05/04/2026
14.35
15.39
13.58
15.08
+7.18%
4,176,976
05/01/2026
15.50
15.60
14.06
14.07
-10.15%
3,243,270
04/30/2026
14.87
15.83
14.52
15.66
+5.95%
2,263,360
04/29/2026
14.79
14.93
14.13
14.78
+1.09%
1,859,909
04/28/2026
15.12
15.13
14.32
14.62
-5.37%
2,128,228
04/27/2026
14.97
16.04
14.97
15.45
+6.55%
3,937,956
04/24/2026
15.42
15.60
14.08
14.50
-7.41%
4,161,703
04/23/2026
16.02
16.56
14.95
15.66
-1.57%
3,346,759
04/22/2026
16.50
16.90
14.66
15.91
-0.81%
4,344,197
04/21/2026
16.77
17.53
15.85
16.04
-3.02%
3,057,907
04/20/2026
18.20
18.22
16.51
16.54
-9.91%
3,456,140
04/17/2026
18.25
18.76
17.51
18.36
-0.38%
2,761,515
04/16/2026
18.43
18.60
17.94
18.43
+0.44%
2,413,901
04/15/2026
17.81
18.80
17.75
18.35
+2.74%
2,516,985
04/14/2026
18.50
18.68
17.66
17.86
-2.08%
1,694,335
04/13/2026
17.18
18.33
16.68
18.24
+4.59%
2,660,043
04/10/2026
18.22
18.25
17.26
17.44
-3.22%
2,481,720
04/09/2026
17.01
18.18
17.01
18.02
+5.07%
2,970,064
04/08/2026
18.21
18.39
16.92
17.15
+0.82%
2,566,308
04/07/2026
16.24
17.12
15.63
17.01
+1.55%
3,596,845
04/06/2026
15.95
17.59
15.76
16.75
+6.55%
6,046,880
04/02/2026
14.26
15.93
14.20
15.72
+5.01%
3,139,885
04/01/2026
14.91
15.61
14.69
14.97
+1.91%
2,863,753
03/31/2026
13.81
14.72
13.63
14.69
+11.20%
2,320,021
03/30/2026
14.73
16.00
12.97
13.21
-11.10%
3,592,514
03/27/2026
14.20
14.95
13.94
14.86
+2.77%
2,816,333
03/26/2026
15.15
15.80
14.06
14.46
-7.49%
2,622,573
03/25/2026
14.69
15.65
14.34
15.63
+8.39%
2,925,348
03/24/2026
13.79
14.65
13.49
14.42
+2.41%
4,479,037
03/23/2026
15.23
16.19
13.90
14.08
-7.25%
10,062,696
03/20/2026
15.41
16.24
14.58
15.18
-3.13%
5,350,134
03/19/2026
13.66
15.71
13.35
15.67
+10.59%
4,382,013
03/18/2026
14.95
15.29
13.81
14.17
-4.90%
6,164,935
03/17/2026
12.83
14.93
12.78
14.90
+26.92%
9,681,749
03/16/2026
10.79
11.85
10.51
11.74
+11.70%
8,482,305
03/13/2026
13.01
13.01
10.18
10.51
-19.46%
11,127,069
03/12/2026
14.52
14.62
12.71
13.05
-11.59%
7,331,911