BW
BAB&WIL ENTPS (BW)
NYSE
$15.90-$1.86 (-10.46%)
Price as of Jun 23, 2026 8:00 PM EDT
  • $2.6B
    Market Cap
  • 1,791.78%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    -6.72%
    Low Price$14.64
    High Price$19.65
  • 3 Months
    +17.00%
    Low Price$13.21
    High Price$21.85
  • 1 Year
    +1,791.78%
    Low Price$0.88
    High Price$21.85
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
17.41
17.94
17.05
17.76
+2.19%
1,635,504
06/18/2026
17.41
18.12
16.84
17.38
+1.28%
3,640,499
06/17/2026
16.79
18.04
16.79
17.16
+3.19%
2,746,150
06/16/2026
16.04
17.36
15.95
16.63
+1.84%
2,715,095
06/15/2026
16.57
16.90
15.96
16.33
+1.55%
2,430,829
06/12/2026
15.84
16.52
15.77
16.08
+1.39%
2,150,622
06/11/2026
15.05
16.01
14.98
15.86
+8.33%
2,108,215
06/10/2026
15.18
16.13
14.62
14.64
-5.49%
2,219,716
06/09/2026
15.98
16.55
14.66
15.49
-2.46%
2,583,484
06/08/2026
16.97
17.39
15.87
15.88
-2.93%
2,168,757
06/05/2026
17.94
18.38
15.96
16.36
-12.23%
2,869,531
06/04/2026
16.87
18.79
16.85
18.64
+5.43%
2,667,294
06/03/2026
17.89
18.20
16.86
17.68
-2.00%
2,432,131
06/02/2026
17.40
18.54
17.35
18.04
+6.06%
3,220,508
06/01/2026
18.35
18.70
16.99
17.01
-7.80%
4,116,880
05/29/2026
19.13
19.18
17.77
18.45
-3.81%
5,569,589
05/28/2026
19.40
20.33
18.75
19.18
-1.13%
2,807,434
05/27/2026
19.60
20.03
18.60
19.40
-1.27%
3,390,988
05/26/2026
19.39
19.99
18.42
19.65
+3.20%
4,228,426
05/22/2026
20.26
20.43
18.88
19.04
-7.30%
3,254,094
05/21/2026
18.75
20.60
18.75
20.54
+7.15%
2,527,530
05/20/2026
19.83
20.23
18.74
19.17
-2.14%
2,395,486
05/19/2026
19.76
20.63
18.37
19.59
-2.78%
4,202,300
05/18/2026
21.97
21.97
19.33
20.15
-7.78%
5,706,589
05/15/2026
18.89
22.03
18.73
21.85
+2.97%
12,778,710
05/14/2026
19.36
21.36
19.10
21.22
+9.66%
3,659,293
05/13/2026
20.06
20.75
18.58
19.35
-2.03%
4,756,036
05/12/2026
18.45
19.82
17.65
19.75
+4.44%
5,019,350
05/11/2026
16.70
18.99
15.56
18.91
+30.06%
9,219,484
05/11/2026
$0.02 Earnings
05/08/2026
15.00
15.00
14.20
14.54
-2.02%
2,546,058
05/07/2026
15.67
16.00
14.42
14.84
-4.57%
2,673,824
05/06/2026
15.47
15.71
14.74
15.55
+0.58%
2,051,923
05/05/2026
15.40
15.80
14.92
15.46
+2.52%
2,173,999
05/04/2026
14.35
15.39
13.58
15.08
+7.18%
4,176,976
05/01/2026
15.50
15.60
14.06
14.07
-10.15%
3,243,270
04/30/2026
14.87
15.83
14.52
15.66
+5.95%
2,263,360
04/29/2026
14.79
14.93
14.13
14.78
+1.09%
1,859,909
04/28/2026
15.12
15.13
14.32
14.62
-5.37%
2,128,228
04/27/2026
14.97
16.04
14.97
15.45
+6.55%
3,937,956
04/24/2026
15.42
15.60
14.08
14.50
-7.41%
4,161,703
04/23/2026
16.02
16.56
14.95
15.66
-1.57%
3,346,759
04/22/2026
16.50
16.90
14.66
15.91
-0.81%
4,344,197
04/21/2026
16.77
17.53
15.85
16.04
-3.02%
3,057,907
04/20/2026
18.20
18.22
16.51
16.54
-9.91%
3,456,140
04/17/2026
18.25
18.76
17.51
18.36
-0.38%
2,761,515
04/16/2026
18.43
18.60
17.94
18.43
+0.44%
2,413,901
04/15/2026
17.81
18.80
17.75
18.35
+2.74%
2,516,985
04/14/2026
18.50
18.68
17.66
17.86
-2.08%
1,694,335
04/13/2026
17.18
18.33
16.68
18.24
+4.59%
2,660,043
04/10/2026
18.22
18.25
17.26
17.44
-3.22%
2,481,720
04/09/2026
17.01
18.18
17.01
18.02
+5.07%
2,970,064
04/08/2026
18.21
18.39
16.92
17.15
+0.82%
2,566,308
04/07/2026
16.24
17.12
15.63
17.01
+1.55%
3,596,845
04/06/2026
15.95
17.59
15.76
16.75
+6.55%
6,046,880
04/02/2026
14.26
15.93
14.20
15.72
+5.01%
3,139,885
04/01/2026
14.91
15.61
14.69
14.97
+1.91%
2,863,753
03/31/2026
13.81
14.72
13.63
14.69
+11.20%
2,320,021
03/30/2026
14.73
16.00
12.97
13.21
-11.10%
3,592,514
03/27/2026
14.20
14.95
13.94
14.86
+2.77%
2,816,333
03/26/2026
15.15
15.80
14.06
14.46
-7.49%
2,622,573
03/25/2026
14.69
15.65
14.34
15.63
+8.39%
2,925,348
03/24/2026
13.79
14.65
13.49
14.42
+2.41%
4,479,037
03/23/2026
15.23
16.19
13.90
14.08
-7.25%
10,062,696
03/20/2026
15.41
16.24
14.58
15.18
-3.13%
5,350,134
03/19/2026
13.66
15.71
13.35
15.67
+10.59%
4,382,013
03/18/2026
14.95
15.29
13.81
14.17
-4.90%
6,164,935
03/17/2026
12.83
14.93
12.78
14.90
+26.92%
9,681,749
03/16/2026
10.79
11.85
10.51
11.74
+11.70%
8,482,305
03/13/2026
13.01
13.01
10.18
10.51
-19.46%
11,127,069
03/12/2026
14.52
14.62
12.71
13.05
-11.59%
7,331,911
03/11/2026
14.15
14.90
13.83
14.76
+5.13%
3,828,748
03/10/2026
13.94
14.76
13.63
14.04
+4.08%
5,130,316
03/09/2026
12.73
14.16
12.60
13.49
+2.98%
5,254,521
03/06/2026
12.98
14.59
12.84
13.10
-1.43%
8,004,992
03/05/2026
12.01
13.70
11.72
13.29
+12.63%
12,420,398
03/04/2026
9.73
12.03
9.28
11.80
+45.68%
19,042,480
03/04/2026
-$0.05 Earnings
03/03/2026
8.48
8.56
7.95
8.10
-10.00%
3,044,530
03/02/2026
8.53
9.23
8.53
9.00
+1.58%
2,131,819
02/27/2026
8.91
9.13
8.71
8.86
-3.59%
1,228,316
02/26/2026
8.91
9.20
8.50
9.19
+0.66%
1,505,700
02/25/2026
9.39
9.55
9.05
9.13
-0.54%
1,137,925
02/24/2026
8.59
9.28
8.56
9.18
+5.64%
1,378,004
02/23/2026
8.66
8.77
8.21
8.69
-0.34%
2,214,971
02/20/2026
9.30
9.56
8.72
8.72
-6.64%
2,159,550
02/19/2026
9.35
9.62
9.10
9.34
-0.43%
1,331,762
02/18/2026
9.56
10.02
9.32
9.38
-1.47%
1,475,881
02/17/2026
9.56
9.70
9.21
9.52
-2.36%
1,753,297
02/13/2026
9.54
10.34
9.30
9.75
+1.35%
1,897,211
02/12/2026
9.76
10.39
9.46
9.62
+0.10%
3,476,773
02/11/2026
10.00
10.48
9.12
9.61
-1.13%
1,918,170
02/10/2026
9.54
9.91
8.87
9.72
+2.10%
2,056,503
02/09/2026
9.50
10.30
9.50
9.52
+0.21%
2,970,523
02/06/2026
8.91
9.68
8.82
9.50
+11.50%
2,589,014
02/05/2026
8.73
9.15
8.32
8.52
-8.09%
3,794,380
02/04/2026
11.20
11.57
9.23
9.27
-16.86%
4,475,385
02/03/2026
10.33
11.29
10.28
11.15
+10.72%
4,175,352
02/02/2026
9.50
10.46
9.42
10.07
+4.46%
2,830,004
01/30/2026
10.19
10.88
9.49
9.64
-7.22%
2,367,882