• N/A
    Market Cap
  • 65.78%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +3.90%
    Low Price$201.87
    High Price$210.11
  • 3 Months
    +7.20%
    Low Price$198.00
    High Price$210.11
  • 1 Year
    +65.78%
    Low Price$116.94
    High Price$210.11
Date
Open
High
Low
Close
Change (%)
Volume
09/30/2026
205.71
205.71
205.71
205.71
+1.90%
17
09/29/2026
206.87
206.87
201.87
201.87
-3.92%
95
09/28/2026
211.01
211.01
210.11
210.11
+3.00%
1,605
09/15/2026
204.00
204.00
204.00
204.00
+3.03%
580
07/14/2026
198.00
198.00
198.00
198.00
+3.18%
400
06/30/2026
200.00
200.00
191.90
191.90
-3.57%
693
06/17/2026
199.00
199.00
199.00
199.00
+17.12%
156
06/03/2026
169.91
169.91
169.91
169.91
-1.27%
148
05/07/2026
172.10
172.10
172.10
172.10
+21.98%
222
04/27/2026
$7.32 Dividend
04/07/2026
141.08
141.08
141.08
141.08
+0.95%
128
03/31/2026
139.75
139.75
139.75
139.75
-0.68%
307
03/24/2026
140.70
140.70
140.70
140.70
+0.30%
17,684
03/18/2026
140.28
140.28
140.28
140.28
+9.09%
121
03/12/2026
128.58
128.58
128.58
128.58
-6.47%
342
03/04/2026
137.47
137.47
137.47
137.47
-9.20%
128
02/12/2026
151.40
151.40
151.40
151.40
-0.47%
103
02/05/2026
152.11
152.11
152.11
152.11
-3.61%
525
01/28/2026
157.82
157.82
157.82
157.82
-0.85%
351
01/27/2026
159.18
159.18
159.18
159.18
+6.14%
503
01/16/2026
149.97
149.97
149.97
149.97
+1.79%
418
01/15/2026
147.34
147.34
147.34
147.34
-1.91%
367
01/06/2026
150.21
150.21
150.21
150.21
+7.34%
1,674
01/02/2026
139.94
139.94
139.94
139.94
-3.63%
207
12/30/2025
145.22
145.22
145.22
145.22
+2.31%
516
12/26/2025
141.94
141.94
141.94
141.94
+2.26%
135
12/12/2025
138.80
138.80
138.80
138.80
+2.82%
418
12/09/2025
135.00
135.00
135.00
135.00
+10.94%
139
11/20/2025
121.69
121.69
121.69
121.69
+3.99%
187
10/30/2025
117.02
117.02
117.02
117.02
+0.07%
204
10/23/2025
116.94
116.94
116.94
116.94
-3.15%
383
10/17/2025
120.74
120.74
120.74
120.74
-0.86%
600
10/03/2025
121.78
121.78
121.78
121.78
0.00%
134