BWEN
Broadwind (BWEN)
NASDAQ
$4.97+$0.12 (+2.43%)
Price as of Jun 23, 2026 7:58 PM EDT
  • $118.0M
    Market Cap
  • 181.56%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    +29.56%
    Low Price$3.51
    High Price$5.04
  • 3 Months
    +150.75%
    Low Price$1.97
    High Price$5.04
  • 1 Year
    +181.56%
    Low Price$1.79
    High Price$5.04
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
4.80
5.09
4.75
4.85
-3.77%
330,108
06/22/2026
5.06
5.40
4.90
5.04
+0.20%
722,133
06/18/2026
5.03
5.19
4.94
5.03
+3.29%
467,144
06/17/2026
4.80
5.23
4.34
4.87
+1.88%
1,202,261
06/16/2026
4.00
5.00
3.98
4.78
+20.71%
1,366,267
06/15/2026
4.27
4.53
3.91
3.96
-5.26%
426,745
06/12/2026
4.18
4.54
4.01
4.18
+1.21%
565,838
06/11/2026
4.01
4.21
3.95
4.13
+4.29%
365,513
06/10/2026
4.06
4.39
3.83
3.96
-3.65%
581,377
06/09/2026
3.67
4.17
3.58
4.11
+11.99%
726,968
06/08/2026
3.89
3.94
3.66
3.67
-3.67%
333,800
06/05/2026
4.10
4.21
3.76
3.81
-8.85%
1,157,754
06/04/2026
3.97
4.26
3.90
4.18
+2.96%
433,271
06/03/2026
4.00
4.20
3.86
4.06
+1.00%
272,876
06/02/2026
3.72
4.13
3.66
4.02
+8.06%
444,129
06/01/2026
3.46
3.76
3.40
3.72
+5.98%
414,794
05/29/2026
3.63
3.69
3.37
3.51
-4.49%
361,158
05/28/2026
3.66
3.83
3.50
3.68
+0.96%
247,055
05/27/2026
3.96
4.13
3.54
3.64
-8.08%
589,025
05/26/2026
3.89
4.15
3.73
3.96
+1.80%
646,499
05/22/2026
3.49
4.00
3.37
3.89
+12.10%
866,492
05/21/2026
3.68
3.70
3.39
3.47
-7.71%
425,730
05/20/2026
3.61
3.97
3.61
3.76
+4.74%
563,627
05/19/2026
3.71
3.91
3.47
3.59
-5.28%
437,901
05/18/2026
4.43
4.43
3.66
3.79
-16.15%
1,299,407
05/15/2026
3.72
4.90
3.67
4.52
+18.32%
2,850,534
05/14/2026
3.90
4.36
3.65
3.82
-0.78%
1,232,264
05/13/2026
4.05
4.75
3.59
3.85
-12.70%
5,231,078
05/12/2026
2.38
4.60
2.23
4.41
+117.24%
21,662,611
05/12/2026
-$0.02 Earnings
05/11/2026
2.15
2.18
2.01
2.03
-5.14%
456,773
05/08/2026
2.13
2.18
2.03
2.14
+1.42%
247,680
05/07/2026
2.02
2.14
2.02
2.11
+6.57%
351,176
05/06/2026
2.69
2.75
1.98
1.98
-26.39%
1,210,517
05/05/2026
2.59
2.71
2.46
2.69
+5.91%
187,094
05/04/2026
2.60
2.64
2.50
2.54
-3.05%
90,764
05/01/2026
2.70
2.73
2.56
2.62
-1.50%
90,980
04/30/2026
2.45
2.74
2.43
2.66
+9.02%
324,552
04/29/2026
2.48
2.48
2.36
2.44
-1.61%
66,854
04/28/2026
2.59
2.65
2.45
2.48
-5.70%
115,207
04/27/2026
2.60
2.72
2.56
2.63
+1.94%
164,843
04/24/2026
2.67
2.70
2.55
2.58
-3.01%
81,013
04/23/2026
2.43
2.84
2.37
2.66
+9.92%
394,048
04/22/2026
2.38
2.45
2.35
2.42
+4.31%
82,842
04/21/2026
2.50
2.50
2.29
2.32
-7.20%
161,701
04/20/2026
2.27
2.55
2.21
2.50
+6.84%
386,273
04/17/2026
2.26
2.38
2.22
2.34
+4.46%
122,859
04/16/2026
2.26
2.29
2.19
2.24
0.00%
81,713
04/15/2026
2.20
2.25
2.14
2.24
+2.28%
69,121
04/14/2026
2.11
2.21
2.09
2.19
+4.78%
88,172
04/13/2026
2.12
2.16
2.09
2.09
-1.42%
83,878
04/10/2026
2.14
2.18
2.06
2.12
+0.47%
129,511
04/09/2026
2.05
2.15
2.02
2.11
+4.46%
153,234
04/08/2026
2.10
2.18
2.01
2.02
-1.46%
97,267
04/07/2026
2.05
2.12
2.01
2.05
-1.44%
70,912
04/06/2026
2.04
2.11
2.01
2.08
+1.96%
48,415
04/02/2026
2.00
2.11
1.97
2.04
-0.49%
47,583
04/01/2026
2.13
2.21
2.05
2.05
-1.44%
140,249
03/31/2026
1.97
2.12
1.97
2.08
+5.58%
106,730
03/30/2026
1.96
2.05
1.93
1.97
0.00%
103,022
03/27/2026
2.01
2.01
1.92
1.97
-2.48%
81,676
03/26/2026
2.03
2.09
1.97
2.02
-1.94%
84,513
03/25/2026
2.11
2.15
2.06
2.06
+0.49%
87,582
03/24/2026
2.07
2.16
2.05
2.05
-1.91%
88,363
03/23/2026
2.04
2.13
2.02
2.09
+3.98%
92,296
03/20/2026
2.10
2.12
1.94
2.01
-5.19%
251,244
03/19/2026
2.18
2.19
2.08
2.12
-4.07%
161,163
03/18/2026
2.23
2.24
2.15
2.21
-1.78%
134,846
03/17/2026
2.21
2.27
2.19
2.25
+2.27%
77,083
03/16/2026
2.19
2.29
2.17
2.20
+0.46%
95,095
03/13/2026
2.25
2.27
2.12
2.19
-2.45%
176,669
03/12/2026
2.17
2.29
2.17
2.25
+1.13%
220,000
03/11/2026
2.23
2.25
1.90
2.22
-7.88%
668,268
03/11/2026
-$0.04 Earnings
03/10/2026
2.38
2.45
2.29
2.41
+3.43%
194,172
03/09/2026
2.27
2.38
2.22
2.33
+0.87%
141,572
03/06/2026
2.32
2.35
2.23
2.31
-2.12%
123,998
03/05/2026
2.46
2.50
2.33
2.36
-4.45%
116,904
03/04/2026
2.49
2.52
2.42
2.47
+0.41%
56,254
03/03/2026
2.49
2.49
2.37
2.46
-1.20%
104,707
03/02/2026
2.45
2.56
2.42
2.49
+0.40%
85,474
02/27/2026
2.62
2.63
2.45
2.48
-7.12%
121,578
02/26/2026
2.65
2.68
2.60
2.67
+0.75%
89,326
02/25/2026
2.54
2.70
2.54
2.65
+5.16%
215,216
02/24/2026
2.36
2.54
2.30
2.52
+5.88%
149,564
02/23/2026
2.40
2.42
2.29
2.38
-1.24%
118,358
02/20/2026
2.40
2.44
2.38
2.41
-1.23%
84,199
02/19/2026
2.40
2.49
2.36
2.44
+0.83%
91,598
02/18/2026
2.43
2.49
2.35
2.42
-0.41%
68,087
02/17/2026
2.42
2.49
2.29
2.43
+0.83%
187,363
02/13/2026
2.38
2.44
2.34
2.41
+1.69%
189,533
02/12/2026
2.45
2.52
2.33
2.37
-2.87%
124,932
02/11/2026
2.38
2.46
2.37
2.44
+2.52%
125,871
02/10/2026
2.44
2.46
2.30
2.38
-0.83%
184,245
02/09/2026
2.24
2.50
2.24
2.40
+9.09%
441,213
02/06/2026
2.18
2.28
2.10
2.20
+0.92%
686,757
02/05/2026
2.69
2.72
2.16
2.18
-33.13%
1,410,705
02/04/2026
3.20
3.35
3.03
3.26
+2.19%
213,411
02/03/2026
3.01
3.28
3.01
3.19
+6.33%
199,356
02/02/2026
3.00
3.14
2.91
3.00
0.00%
233,013