BWMN
BOWMAN CNSLTNG (BWMN)
NASDAQ
$27.43+$0.57 (+2.14%)
Price as of Aug 03, 2026 4:10 PM EDT
  • $470.1M
    Market Cap
  • -19.99%
    1-Year Change
  • Engineering & Construction
    Industry
  • 1 Month
    -8.05%
    Low Price$25.31
    High Price$29.44
  • 3 Months
    -14.92%
    Low Price$25.31
    High Price$35.80
  • 1 Year
    -19.99%
    Low Price$25.31
    High Price$44.43
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
25.91
27.03
25.80
26.85
+3.87%
142,915
07/30/2026
26.29
26.51
25.80
25.85
-0.31%
104,540
07/29/2026
26.36
28.48
25.58
25.93
-1.95%
231,378
07/28/2026
26.22
26.83
25.15
26.45
+0.82%
189,643
07/27/2026
26.25
26.30
25.34
26.23
+1.06%
116,330
07/24/2026
26.49
26.67
25.61
25.96
-1.57%
150,334
07/23/2026
26.39
26.75
26.05
26.37
-1.49%
117,779
07/22/2026
26.19
27.68
26.07
26.77
+1.40%
197,584
07/21/2026
25.95
26.42
25.72
26.40
+1.69%
134,726
07/20/2026
25.42
26.38
25.07
25.96
+2.57%
231,482
07/17/2026
26.05
26.63
25.27
25.31
-4.09%
191,125
07/16/2026
26.19
26.60
25.99
26.39
-0.04%
200,806
07/15/2026
27.19
27.33
25.75
26.40
-2.91%
195,980
07/14/2026
27.39
28.15
27.13
27.19
+0.44%
97,222
07/13/2026
27.83
28.33
26.99
27.07
-3.04%
112,768
07/10/2026
27.97
29.49
27.65
27.92
+0.04%
101,915
07/09/2026
28.21
28.41
27.68
27.91
-0.71%
104,789
07/08/2026
28.11
28.48
27.63
28.11
-0.92%
89,313
07/07/2026
29.44
29.56
28.10
28.37
-3.63%
74,270
07/06/2026
28.76
29.71
28.69
29.44
+2.63%
74,465
07/02/2026
28.87
29.92
28.53
28.69
+0.09%
174,910
07/01/2026
29.06
29.17
28.41
28.66
-1.85%
137,106
06/30/2026
29.48
30.00
28.96
29.20
-1.35%
127,488
06/29/2026
29.92
30.00
29.16
29.60
-1.07%
155,025
06/26/2026
29.14
29.99
28.90
29.92
+2.33%
437,145
06/25/2026
28.98
29.48
28.23
29.24
+0.65%
230,653
06/24/2026
29.75
29.86
28.78
29.05
-1.06%
195,419
06/23/2026
29.26
29.65
28.66
29.36
-0.98%
218,525
06/22/2026
30.15
30.79
29.43
29.65
-1.76%
103,679
06/18/2026
31.17
31.23
29.83
30.18
-0.89%
268,390
06/17/2026
31.30
31.72
30.32
30.45
-2.84%
121,352
06/16/2026
31.58
32.05
31.06
31.34
-0.76%
105,081
06/15/2026
31.47
32.19
31.09
31.58
+1.64%
92,361
06/12/2026
31.81
32.00
31.00
31.07
-1.43%
70,039
06/11/2026
30.87
31.73
30.27
31.52
+2.91%
110,148
06/10/2026
32.44
32.44
30.59
30.63
-4.99%
100,375
06/09/2026
32.74
33.35
31.50
32.24
-0.34%
113,505
06/08/2026
32.82
33.25
32.23
32.35
-0.28%
91,694
06/05/2026
32.72
32.72
32.17
32.44
-0.86%
64,893
06/04/2026
32.08
32.93
31.96
32.72
+3.09%
104,126
06/03/2026
32.51
32.69
31.59
31.74
-2.40%
106,160
06/02/2026
32.01
32.55
31.65
32.52
+2.39%
107,424
06/01/2026
31.09
32.05
31.00
31.76
+0.73%
83,183
05/29/2026
32.71
32.82
31.36
31.53
-3.84%
137,454
05/28/2026
32.81
33.11
31.93
32.79
-0.21%
80,947
05/27/2026
32.93
33.78
32.72
32.86
+0.77%
106,125
05/26/2026
32.00
32.76
31.94
32.61
+2.77%
130,011
05/22/2026
31.12
32.00
31.03
31.73
+2.09%
99,786
05/21/2026
30.55
31.32
30.33
31.08
+0.36%
96,351
05/20/2026
30.68
31.27
30.49
30.97
+1.04%
161,317
05/19/2026
31.03
31.25
30.41
30.65
-2.82%
109,535
05/18/2026
31.30
31.82
31.19
31.54
+1.22%
128,854
05/15/2026
32.28
32.28
31.00
31.16
-5.23%
114,509
05/14/2026
32.87
33.61
32.31
32.88
+0.40%
163,623
05/13/2026
33.06
33.47
31.96
32.75
-1.83%
137,648
05/12/2026
33.88
33.88
32.98
33.36
-2.08%
125,893
05/11/2026
34.52
35.35
34.05
34.07
-2.01%
151,075
05/08/2026
35.24
35.95
34.51
34.77
+0.06%
214,022
05/07/2026
36.12
37.52
34.19
34.75
-2.93%
132,632
05/06/2026
34.43
35.84
32.21
35.80
+5.29%
222,537
05/05/2026
32.57
34.03
32.57
34.00
+4.71%
140,788
05/05/2026
$0.14 Earnings
05/04/2026
32.76
33.13
31.88
32.47
-0.89%
76,804
05/01/2026
31.70
33.06
31.65
32.76
+3.80%
133,720
04/30/2026
30.50
31.60
30.40
31.56
+3.48%
124,150
04/29/2026
30.71
31.67
30.35
30.50
-1.87%
106,849
04/28/2026
30.94
31.14
30.65
31.08
-0.03%
90,661
04/27/2026
31.64
31.86
30.94
31.09
-2.42%
48,719
04/24/2026
31.27
32.17
31.24
31.86
+1.30%
60,609
04/23/2026
30.81
31.59
30.49
31.45
+1.78%
81,402
04/22/2026
31.25
31.43
30.25
30.90
-0.64%
100,692
04/21/2026
31.48
32.36
31.07
31.10
-0.99%
125,375
04/20/2026
31.82
31.96
31.28
31.41
-1.29%
90,214
04/17/2026
31.75
32.27
31.57
31.82
+2.98%
93,534
04/16/2026
31.66
31.90
30.80
30.90
-2.80%
70,559
04/15/2026
32.15
32.15
31.49
31.79
-0.36%
90,905
04/14/2026
31.49
32.20
31.41
31.91
+1.80%
90,975
04/13/2026
30.72
31.39
30.51
31.34
+1.72%
82,608
04/10/2026
31.09
31.44
30.64
30.81
-0.90%
41,545
04/09/2026
30.39
31.11
30.27
31.09
+1.50%
70,477
04/08/2026
31.04
31.55
30.34
30.63
+3.13%
104,173
04/07/2026
29.33
30.45
28.64
29.70
+0.61%
105,377
04/06/2026
29.48
29.82
29.06
29.52
-0.44%
100,821
04/02/2026
28.95
29.98
28.53
29.65
+0.47%
95,402
04/01/2026
28.64
30.21
28.64
29.51
+3.76%
113,968
03/31/2026
28.47
28.47
27.60
28.44
+1.94%
175,029
03/30/2026
28.67
28.68
27.65
27.90
-2.55%
159,927
03/27/2026
28.61
29.11
28.20
28.63
-0.49%
147,046
03/26/2026
29.52
30.14
28.13
28.77
-3.07%
126,118
03/25/2026
29.51
29.88
29.13
29.68
+1.33%
129,795
03/24/2026
29.58
30.52
29.11
29.29
-2.66%
147,884
03/23/2026
28.08
30.69
27.80
30.09
+11.20%
415,357
03/20/2026
26.81
27.51
25.96
27.06
+1.39%
1,260,008
03/19/2026
26.35
27.03
26.02
26.69
-0.04%
232,447
03/18/2026
27.11
27.54
26.46
26.70
-3.05%
190,213
03/17/2026
27.93
28.17
27.12
27.54
-0.69%
117,067
03/16/2026
28.41
28.70
27.49
27.73
-1.03%
140,066
03/13/2026
28.52
28.52
27.36
28.02
-0.78%
167,754
03/12/2026
28.35
28.55
27.64
28.24
-2.08%
204,914
03/11/2026
28.91
29.09
28.11
28.84
-0.17%
168,228