BWMX
BETTERWARE MEX (BWMX)
NYSE
$15.63+$0.04 (+0.23%)
Price as of Oct 23, 2026 7:30 PM EDT
  • $584.6M
    Market Cap
  • 26.24%
    1-Year Change
  • Specialty Retail
    Industry
  • 1 Month
    -5.57%
    Low Price$15.59
    High Price$16.96
  • 3 Months
    -8.00%
    Low Price$15.39
    High Price$17.22
  • 1 Year
    +26.24%
    Low Price$12.35
    High Price$18.35
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
15.99
16.17
15.52
15.59
-2.44%
42,306
10/22/2026
16.11
16.17
15.69
15.98
+0.57%
30,784
10/22/2026
$0.57 Earnings
10/21/2026
16.17
16.19
15.59
15.89
-1.43%
58,716
10/20/2026
16.03
16.16
16.00
16.12
+0.56%
11,576
10/19/2026
16.20
16.35
15.85
16.03
-0.43%
33,602
10/16/2026
16.36
16.41
15.92
16.10
-1.29%
45,064
10/15/2026
16.46
16.73
16.26
16.31
-0.91%
18,407
10/14/2026
15.79
16.46
15.79
16.46
+0.73%
25,035
10/13/2026
16.35
16.40
16.19
16.34
+0.43%
23,672
10/12/2026
16.70
16.79
15.96
16.27
-1.15%
118,869
10/09/2026
16.40
16.55
16.32
16.46
+1.11%
28,669
10/08/2026
16.30
16.32
16.10
16.28
+0.37%
23,346
10/07/2026
16.58
16.58
16.17
16.22
-0.49%
33,377
10/06/2026
16.20
16.50
16.20
16.30
-0.12%
26,613
10/05/2026
16.18
16.49
15.85
16.32
-1.09%
64,281
10/02/2026
16.60
16.79
16.21
16.50
+0.61%
27,174
10/01/2026
16.51
16.65
16.26
16.40
-1.26%
40,734
09/30/2026
16.83
16.86
16.56
16.61
-0.78%
41,372
09/29/2026
16.96
17.23
16.72
16.74
-1.30%
24,831
09/28/2026
17.00
17.15
16.52
16.96
+1.31%
49,619
09/25/2026
16.58
16.91
16.51
16.74
+1.76%
30,388
09/24/2026
16.50
16.66
16.29
16.45
-0.36%
31,130
09/23/2026
16.75
16.75
16.48
16.51
-1.43%
53,188
09/22/2026
16.65
17.06
16.57
16.75
+0.36%
73,001
09/21/2026
17.16
17.30
16.52
16.69
-3.58%
101,373
09/18/2026
16.77
17.36
16.50
17.31
+8.39%
97,742
09/17/2026
16.16
16.28
15.96
15.97
-0.99%
49,574
09/16/2026
16.15
16.61
15.72
16.13
-0.31%
221,759
09/15/2026
15.57
16.62
15.36
16.18
+4.25%
332,550
09/14/2026
15.50
15.71
15.48
15.52
-0.13%
41,902
09/11/2026
15.37
15.85
15.37
15.54
+0.78%
29,414
09/10/2026
15.36
15.55
15.36
15.42
-0.58%
24,306
09/09/2026
15.33
15.57
15.25
15.51
+0.78%
62,191
09/08/2026
15.74
15.93
15.35
15.39
-2.22%
58,895
09/04/2026
15.55
15.84
15.45
15.74
+1.88%
37,936
09/03/2026
15.50
15.78
15.25
15.45
-0.32%
74,722
09/02/2026
15.68
15.75
15.15
15.50
-2.33%
146,289
09/01/2026
15.90
16.00
15.70
15.87
-0.06%
51,304
08/31/2026
15.89
16.01
15.78
15.88
+0.70%
32,421
08/28/2026
15.94
16.20
15.67
15.77
-0.94%
48,044
08/27/2026
16.11
16.38
15.87
15.92
-1.42%
49,786
08/26/2026
16.28
16.48
16.10
16.15
-0.80%
43,348
08/25/2026
16.11
16.29
15.83
16.28
+0.87%
28,043
08/24/2026
16.02
16.32
15.80
16.14
+0.56%
79,358
08/21/2026
15.99
16.11
15.86
16.05
+0.82%
28,181
08/20/2026
16.02
16.45
15.80
15.92
-1.42%
43,058
08/19/2026
16.27
16.42
16.03
16.15
-0.25%
38,029
08/18/2026
15.90
16.45
15.90
16.19
+1.63%
79,820
08/17/2026
16.45
16.45
15.51
15.93
-3.16%
187,609
08/14/2026
16.48
16.69
16.28
16.45
+0.24%
118,427
08/13/2026
16.49
16.62
16.28
16.41
+0.37%
42,095
08/12/2026
16.33
16.44
16.10
16.35
+0.31%
49,515
08/11/2026
15.95
16.69
15.95
16.30
+1.05%
71,701
08/10/2026
16.52
16.67
16.00
16.13
-3.53%
123,534
08/07/2026
16.62
16.90
16.50
16.72
+0.18%
66,773
08/06/2026
16.95
17.15
16.54
16.69
-0.88%
91,017
08/06/2026
$0.36 Dividend
08/05/2026
16.98
17.15
16.78
16.84
+0.53%
96,063
08/04/2026
16.79
17.12
16.64
16.75
-0.35%
101,352
08/03/2026
16.84
17.27
16.64
16.81
+0.88%
117,861
07/31/2026
17.13
17.33
16.39
16.66
-3.24%
83,532
07/30/2026
17.10
17.48
17.07
17.22
+3.59%
76,267
07/29/2026
16.96
17.13
16.42
16.62
-1.62%
92,035
07/28/2026
16.60
17.05
16.24
16.90
+2.98%
106,364
07/27/2026
16.68
16.68
15.11
16.41
+0.18%
417,366
07/24/2026
16.96
17.32
16.15
16.38
-3.35%
142,806
07/23/2026
17.50
17.95
16.89
16.95
-2.09%
60,959
07/23/2026
$0.57 Earnings
07/22/2026
17.69
17.95
17.14
17.31
-2.54%
60,704
07/21/2026
17.97
18.11
17.71
17.76
-1.14%
39,832
07/20/2026
17.71
18.45
17.71
17.96
+0.05%
57,557
07/17/2026
17.92
18.11
17.68
17.95
-0.86%
50,720
07/16/2026
17.65
18.28
17.65
18.11
+2.27%
53,314
07/15/2026
17.80
17.96
17.65
17.71
+0.33%
50,228
07/14/2026
17.92
18.01
17.62
17.65
-1.10%
45,958
07/13/2026
17.82
18.47
17.81
17.85
-0.11%
125,180
07/10/2026
17.66
17.87
17.57
17.87
+1.11%
24,206
07/09/2026
17.54
17.81
17.13
17.67
+0.11%
37,362
07/08/2026
17.84
17.93
17.43
17.65
-0.77%
37,325
07/07/2026
18.11
18.11
17.68
17.79
-1.46%
49,028
07/06/2026
18.46
18.46
17.81
18.05
+2.56%
106,996
07/02/2026
17.75
18.21
17.57
17.60
+0.95%
69,502
07/01/2026
17.77
17.95
17.25
17.44
-1.00%
68,678
06/30/2026
17.80
17.80
17.47
17.61
-0.94%
20,889
06/29/2026
17.39
17.85
17.24
17.78
+1.68%
71,222
06/26/2026
16.97
17.51
16.94
17.48
+3.00%
43,948
06/25/2026
17.72
17.72
16.79
16.98
-1.70%
45,083
06/24/2026
17.05
17.72
17.05
17.27
+1.79%
42,393
06/23/2026
17.02
17.23
16.75
16.97
-0.74%
36,241
06/22/2026
17.68
17.68
16.97
17.09
-2.02%
50,254
06/18/2026
17.34
17.65
17.14
17.45
+2.53%
36,088
06/17/2026
17.39
17.91
16.89
17.01
-2.91%
48,431
06/16/2026
17.84
18.23
17.52
17.52
-0.94%
59,749
06/15/2026
18.31
18.31
17.52
17.69
+0.22%
47,732
06/12/2026
17.83
17.93
17.51
17.65
-0.55%
24,581
06/11/2026
18.08
18.08
17.49
17.75
-1.31%
38,468
06/10/2026
18.11
18.49
17.84
17.98
-0.38%
116,295
06/09/2026
17.71
18.10
17.56
18.05
+2.79%
67,570
06/08/2026
17.76
18.45
17.50
17.56
-1.43%
62,360