BWMX
BETTERWARE MEX (BWMX)
NYSE
$16.88+$0.01 (+0.08%)
Price as of Nov 13, 2026 12:35 PM EST
  • $617.2M
    Market Cap
  • 27.96%
    1-Year Change
  • Specialty Retail
    Industry
  • 1 Month
    +5.81%
    Low Price$15.28
    High Price$17.13
  • 3 Months
    +5.29%
    Low Price$15.08
    High Price$17.13
  • 1 Year
    +27.96%
    Low Price$12.54
    High Price$17.98
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
16.95
17.00
16.69
16.87
+0.36%
75,658
11/11/2026
16.45
17.03
16.35
16.81
+1.27%
70,654
11/10/2026
16.88
16.88
16.36
16.60
-2.64%
48,078
11/09/2026
16.33
17.51
16.33
17.05
+2.77%
210,399
11/06/2026
16.31
16.76
16.00
16.59
+0.42%
58,404
11/05/2026
16.82
16.98
16.40
16.52
-1.36%
104,684
11/05/2026
$0.34 Dividend
11/04/2026
17.14
17.20
16.56
16.75
-0.81%
136,012
11/03/2026
17.15
17.15
16.73
16.88
-1.43%
88,717
11/02/2026
17.02
17.15
16.54
17.13
+3.92%
172,049
10/30/2026
16.76
16.76
16.30
16.48
-1.58%
65,634
10/29/2026
16.50
17.04
16.49
16.75
+2.70%
113,125
10/28/2026
16.66
16.66
16.28
16.31
-1.83%
48,855
10/27/2026
16.61
16.90
16.22
16.61
+1.19%
121,191
10/26/2026
16.28
17.11
15.96
16.41
+7.44%
258,584
10/23/2026
15.67
15.85
15.20
15.28
-2.44%
42,306
10/22/2026
15.79
15.85
15.38
15.66
+0.57%
30,784
10/22/2026
$0.57 Earnings
10/21/2026
15.85
15.87
15.28
15.57
-1.43%
58,716
10/20/2026
15.71
15.83
15.68
15.80
+0.56%
11,576
10/19/2026
15.88
16.02
15.53
15.71
-0.43%
33,602
10/16/2026
16.03
16.08
15.60
15.78
-1.29%
45,064
10/15/2026
16.13
16.39
15.93
15.98
-0.91%
18,407
10/14/2026
15.47
16.13
15.47
16.13
+0.73%
25,035
10/13/2026
16.02
16.07
15.87
16.01
+0.43%
23,672
10/12/2026
16.37
16.45
15.64
15.94
-1.15%
118,869
10/09/2026
16.07
16.22
15.99
16.13
+1.11%
28,669
10/08/2026
15.97
15.99
15.78
15.95
+0.37%
23,346
10/07/2026
16.25
16.25
15.85
15.90
-0.49%
33,377
10/06/2026
15.88
16.17
15.88
15.97
-0.12%
26,613
10/05/2026
15.86
16.16
15.53
15.99
-1.09%
64,281
10/02/2026
16.27
16.45
15.88
16.17
+0.61%
27,174
10/01/2026
16.18
16.32
15.93
16.07
-1.26%
40,734
09/30/2026
16.49
16.52
16.23
16.28
-0.78%
41,372
09/29/2026
16.62
16.88
16.39
16.40
-1.30%
24,831
09/28/2026
16.66
16.81
16.19
16.62
+1.31%
49,619
09/25/2026
16.25
16.57
16.18
16.40
+1.76%
30,388
09/24/2026
16.17
16.33
15.96
16.12
-0.36%
31,130
09/23/2026
16.41
16.41
16.15
16.18
-1.43%
53,188
09/22/2026
16.32
16.72
16.24
16.41
+0.36%
73,001
09/21/2026
16.82
16.95
16.19
16.36
-3.58%
101,373
09/18/2026
16.43
17.01
16.17
16.96
+8.39%
97,742
09/17/2026
15.84
15.95
15.64
15.65
-0.99%
49,574
09/16/2026
15.83
16.28
15.40
15.81
-0.31%
221,759
09/15/2026
15.26
16.29
15.05
15.86
+4.25%
332,550
09/14/2026
15.19
15.40
15.17
15.21
-0.13%
41,902
09/11/2026
15.06
15.54
15.06
15.23
+0.78%
29,414
09/10/2026
15.05
15.23
15.05
15.11
-0.58%
24,306
09/09/2026
15.02
15.26
14.94
15.20
+0.78%
62,191
09/08/2026
15.42
15.61
15.04
15.08
-2.22%
58,895
09/04/2026
15.24
15.52
15.14
15.42
+1.88%
37,936
09/03/2026
15.19
15.46
14.94
15.14
-0.32%
74,722
09/02/2026
15.37
15.43
14.85
15.19
-2.33%
146,289
09/01/2026
15.58
15.68
15.39
15.55
-0.06%
51,304
08/31/2026
15.57
15.69
15.46
15.56
+0.70%
32,421
08/28/2026
15.62
15.88
15.36
15.45
-0.94%
48,044
08/27/2026
15.79
16.05
15.55
15.60
-1.42%
49,786
08/26/2026
15.95
16.15
15.78
15.83
-0.80%
43,348
08/25/2026
15.79
15.96
15.51
15.95
+0.87%
28,043
08/24/2026
15.70
15.99
15.48
15.82
+0.56%
79,358
08/21/2026
15.67
15.79
15.54
15.73
+0.82%
28,181
08/20/2026
15.70
16.12
15.48
15.60
-1.42%
43,058
08/19/2026
15.94
16.09
15.71
15.83
-0.25%
38,029
08/18/2026
15.58
16.12
15.58
15.87
+1.63%
79,820
08/17/2026
16.12
16.12
15.20
15.61
-3.16%
187,609
08/14/2026
16.15
16.36
15.95
16.12
+0.24%
118,427
08/13/2026
16.16
16.29
15.95
16.08
+0.37%
42,095
08/12/2026
16.00
16.11
15.78
16.02
+0.31%
49,515
08/11/2026
15.63
16.36
15.63
15.97
+1.05%
71,701
08/10/2026
16.19
16.34
15.68
15.81
-3.53%
123,534
08/07/2026
16.29
16.56
16.17
16.39
+0.18%
66,773
08/06/2026
16.61
16.81
16.21
16.36
-0.88%
91,017
08/06/2026
$0.36 Dividend
08/05/2026
16.64
16.81
16.44
16.50
+0.53%
96,063
08/04/2026
16.45
16.78
16.31
16.41
-0.35%
101,352
08/03/2026
16.50
16.92
16.31
16.47
+0.88%
117,861
07/31/2026
16.79
16.98
16.06
16.33
-3.24%
83,532
07/30/2026
16.76
17.12
16.73
16.88
+3.59%
76,267
07/29/2026
16.62
16.79
16.09
16.29
-1.62%
92,035
07/28/2026
16.27
16.71
15.92
16.56
+2.98%
106,364
07/27/2026
16.35
16.35
14.81
16.08
+0.18%
417,366
07/24/2026
16.62
16.97
15.83
16.05
-3.35%
142,806
07/23/2026
17.15
17.60
16.55
16.61
-2.09%
60,959
07/23/2026
$0.57 Earnings
07/22/2026
17.34
17.60
16.80
16.96
-2.54%
60,704
07/21/2026
17.61
17.75
17.36
17.40
-1.14%
39,832
07/20/2026
17.35
18.08
17.35
17.60
+0.05%
57,557
07/17/2026
17.56
17.75
17.33
17.60
-0.86%
50,720
07/16/2026
17.30
17.91
17.30
17.75
+2.27%
53,314
07/15/2026
17.44
17.60
17.30
17.36
+0.33%
50,228
07/14/2026
17.56
17.65
17.27
17.30
-1.10%
45,958
07/13/2026
17.46
18.10
17.45
17.49
-0.11%
125,180
07/10/2026
17.31
17.51
17.22
17.51
+1.11%
24,206
07/09/2026
17.19
17.45
16.79
17.32
+0.11%
37,362
07/08/2026
17.48
17.57
17.08
17.30
-0.77%
37,325
07/07/2026
17.75
17.75
17.33
17.43
-1.46%
49,028
07/06/2026
18.09
18.09
17.45
17.69
+2.56%
106,996
07/02/2026
17.39
17.84
17.22
17.25
+0.95%
69,502
07/01/2026
17.41
17.60
16.90
17.09
-1.00%
68,678
06/30/2026
17.44
17.45
17.12
17.26
-0.94%
20,889