BWMX
BETTERWARE MEX (BWMX)
NYSE
$16.10+$0.04 (+0.28%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $587.2M
    Market Cap
  • 29.57%
    1-Year Change
  • Specialty Retail
    Industry
  • 1 Month
    -9.62%
    Low Price$15.92
    High Price$17.22
  • 3 Months
    -1.48%
    Low Price$15.92
    High Price$18.45
  • 1 Year
    +29.57%
    Low Price$11.61
    High Price$18.35
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
15.99
16.11
15.86
16.05
+0.82%
28,181
08/20/2026
16.02
16.45
15.80
15.92
-1.42%
43,058
08/19/2026
16.27
16.42
16.03
16.15
-0.25%
38,029
08/18/2026
15.90
16.45
15.90
16.19
+1.63%
79,820
08/17/2026
16.45
16.45
15.51
15.93
-3.16%
187,609
08/14/2026
16.48
16.69
16.28
16.45
+0.24%
118,427
08/13/2026
16.49
16.62
16.28
16.41
+0.37%
42,095
08/12/2026
16.33
16.44
16.10
16.35
+0.31%
49,515
08/11/2026
15.95
16.69
15.95
16.30
+1.05%
71,701
08/10/2026
16.52
16.67
16.00
16.13
-3.53%
123,534
08/07/2026
16.62
16.90
16.50
16.72
+0.18%
66,773
08/06/2026
16.95
17.15
16.54
16.69
-0.88%
91,017
08/06/2026
$0.36 Dividend
08/05/2026
16.98
17.15
16.78
16.84
+0.53%
96,063
08/04/2026
16.79
17.12
16.64
16.75
-0.35%
101,352
08/03/2026
16.84
17.27
16.64
16.81
+0.88%
117,861
07/31/2026
17.13
17.33
16.39
16.66
-3.24%
83,532
07/30/2026
17.10
17.48
17.07
17.22
+3.59%
76,267
07/29/2026
16.96
17.13
16.42
16.62
-1.62%
92,035
07/28/2026
16.60
17.05
16.24
16.90
+2.98%
106,364
07/27/2026
16.68
16.68
15.11
16.41
+0.18%
417,366
07/24/2026
16.96
17.32
16.15
16.38
-3.35%
142,806
07/23/2026
17.50
17.95
16.89
16.95
-2.09%
60,959
07/23/2026
$0.57 Earnings
07/22/2026
17.69
17.95
17.14
17.31
-2.54%
60,704
07/21/2026
17.97
18.11
17.71
17.76
-1.14%
39,832
07/20/2026
17.71
18.45
17.71
17.96
+0.05%
57,557
07/17/2026
17.92
18.11
17.68
17.95
-0.86%
50,720
07/16/2026
17.65
18.28
17.65
18.11
+2.27%
53,314
07/15/2026
17.80
17.96
17.65
17.71
+0.33%
50,228
07/14/2026
17.92
18.01
17.62
17.65
-1.10%
45,958
07/13/2026
17.82
18.47
17.81
17.85
-0.11%
125,180
07/10/2026
17.66
17.87
17.57
17.87
+1.11%
24,206
07/09/2026
17.54
17.81
17.13
17.67
+0.11%
37,362
07/08/2026
17.84
17.93
17.43
17.65
-0.77%
37,325
07/07/2026
18.11
18.11
17.68
17.79
-1.46%
49,028
07/06/2026
18.46
18.46
17.81
18.05
+2.56%
106,996
07/02/2026
17.75
18.21
17.57
17.60
+0.95%
69,502
07/01/2026
17.77
17.95
17.25
17.44
-1.00%
68,678
06/30/2026
17.80
17.80
17.47
17.61
-0.94%
20,889
06/29/2026
17.39
17.85
17.24
17.78
+1.68%
71,222
06/26/2026
16.97
17.51
16.94
17.48
+3.00%
43,948
06/25/2026
17.72
17.72
16.79
16.98
-1.70%
45,083
06/24/2026
17.05
17.72
17.05
17.27
+1.79%
42,393
06/23/2026
17.02
17.23
16.75
16.97
-0.74%
36,241
06/22/2026
17.68
17.68
16.97
17.09
-2.02%
50,254
06/18/2026
17.34
17.65
17.14
17.45
+2.53%
36,088
06/17/2026
17.39
17.91
16.89
17.01
-2.91%
48,431
06/16/2026
17.84
18.23
17.52
17.52
-0.94%
59,749
06/15/2026
18.31
18.31
17.52
17.69
+0.22%
47,732
06/12/2026
17.83
17.93
17.51
17.65
-0.55%
24,581
06/11/2026
18.08
18.08
17.49
17.75
-1.31%
38,468
06/10/2026
18.11
18.49
17.84
17.98
-0.38%
116,295
06/09/2026
17.71
18.10
17.56
18.05
+2.79%
67,570
06/08/2026
17.76
18.45
17.50
17.56
-1.43%
62,360
06/05/2026
17.72
18.04
17.45
17.82
+0.33%
54,648
06/04/2026
18.15
18.16
17.73
17.76
-2.16%
72,997
06/03/2026
18.55
18.60
18.09
18.15
-1.64%
126,662
06/02/2026
17.45
18.88
17.43
18.45
+6.26%
142,891
06/01/2026
16.50
18.09
16.45
17.37
+2.48%
111,070
05/29/2026
17.00
17.34
16.66
16.95
+0.23%
63,187
05/28/2026
16.99
17.05
16.67
16.91
-0.17%
55,248
05/27/2026
16.89
17.22
16.75
16.94
+0.64%
78,223
05/26/2026
16.48
16.90
16.33
16.83
+3.06%
106,421
05/22/2026
16.33
16.43
16.10
16.33
+0.24%
57,133
05/21/2026
16.14
16.50
16.06
16.29
+0.85%
52,320
05/20/2026
15.66
16.15
15.66
16.15
+2.55%
15,301
05/19/2026
15.76
16.22
15.66
15.75
-1.11%
51,267
05/18/2026
15.53
16.12
15.53
15.93
+1.43%
95,536
05/15/2026
16.02
16.15
15.56
15.70
-2.79%
99,582
05/14/2026
16.06
16.27
15.90
16.15
+0.30%
29,419
05/13/2026
15.96
16.14
15.76
16.10
+0.61%
87,670
05/12/2026
16.05
16.17
15.82
16.01
-0.51%
89,021
05/12/2026
$0.31 Dividend
05/11/2026
16.28
16.50
15.96
16.09
-0.18%
121,131
05/08/2026
16.15
16.35
15.80
16.12
+0.06%
84,339
05/07/2026
16.44
16.52
16.00
16.11
-2.05%
74,528
05/06/2026
16.60
16.68
16.17
16.44
-0.70%
81,466
05/05/2026
16.23
16.64
16.23
16.56
+3.42%
65,927
05/04/2026
16.21
16.42
15.46
16.01
-1.01%
203,288
05/01/2026
17.05
17.19
16.16
16.17
-1.06%
110,579
04/30/2026
16.27
16.62
16.17
16.35
+1.07%
58,413
04/29/2026
16.11
16.75
16.08
16.17
+0.06%
86,151
04/28/2026
16.04
16.27
15.69
16.17
+0.30%
133,154
04/27/2026
16.45
16.45
15.48
16.12
-2.04%
202,307
04/24/2026
17.30
17.77
15.96
16.45
-2.06%
181,550
04/23/2026
17.41
17.66
16.59
16.80
-4.32%
136,331
04/23/2026
$0.43 Earnings
04/22/2026
17.82
17.91
17.49
17.56
-0.49%
56,224
04/21/2026
17.98
18.30
17.55
17.65
-1.18%
86,135
04/20/2026
18.07
18.25
17.73
17.86
-1.06%
101,275
04/17/2026
17.88
18.50
17.63
18.05
+1.90%
122,083
04/16/2026
17.58
17.91
17.58
17.71
+0.66%
45,050
04/15/2026
18.07
18.07
17.49
17.60
-1.72%
53,367
04/14/2026
17.90
18.15
17.80
17.90
-0.16%
67,811
04/13/2026
17.53
18.15
17.53
17.93
+2.02%
161,998
04/10/2026
17.78
18.06
17.55
17.58
-1.14%
56,933
04/09/2026
17.34
18.07
17.34
17.78
+2.44%
67,379
04/08/2026
17.30
17.72
17.19
17.36
+2.91%
101,953
04/07/2026
16.80
16.92
16.49
16.87
+0.46%
81,303