BWMX
BETTERWARE MEX (BWMX)
NYSE
$18.24+$0.010 (+0.05%)
Price as of Jul 13, 2026 4:39 PM EDT
  • $666.9M
    Market Cap
  • 113.57%
    1-Year Change
  • Specialty Retail
    Industry
  • 1 Month
    +1.11%
    Low Price$17.33
    High Price$18.44
  • 3 Months
    -0.48%
    Low Price$16.04
    High Price$18.85
  • 1 Year
    +113.57%
    Low Price$9.17
    High Price$19.44
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
18.20
18.87
18.19
18.23
-0.11%
125,180
07/10/2026
18.04
18.25
17.95
18.25
+1.11%
24,206
07/09/2026
17.92
18.19
17.50
18.05
+0.11%
37,362
07/08/2026
18.22
18.31
17.80
18.03
-0.77%
37,325
07/07/2026
18.50
18.50
18.06
18.17
-1.46%
49,028
07/06/2026
18.86
18.86
18.19
18.44
+2.56%
106,996
07/02/2026
18.13
18.60
17.94
17.98
+0.95%
69,502
07/01/2026
18.15
18.34
17.62
17.81
-1.00%
68,678
06/30/2026
18.18
18.18
17.84
17.99
-0.94%
20,889
06/29/2026
17.76
18.23
17.61
18.16
+1.68%
71,222
06/26/2026
17.33
17.89
17.30
17.86
+3.00%
43,948
06/25/2026
18.10
18.10
17.15
17.34
-1.70%
45,083
06/24/2026
17.42
18.10
17.42
17.64
+1.79%
42,393
06/23/2026
17.39
17.60
17.11
17.33
-0.74%
36,241
06/22/2026
18.06
18.06
17.34
17.46
-2.02%
50,254
06/18/2026
17.71
18.03
17.51
17.82
+2.53%
36,088
06/17/2026
17.76
18.29
17.25
17.38
-2.91%
48,431
06/16/2026
18.22
18.62
17.90
17.90
-0.94%
59,749
06/15/2026
18.70
18.70
17.90
18.07
+0.22%
47,732
06/12/2026
18.21
18.31
17.88
18.03
-0.55%
24,581
06/11/2026
18.47
18.47
17.87
18.13
-1.31%
38,468
06/10/2026
18.50
18.89
18.22
18.37
-0.38%
116,295
06/09/2026
18.09
18.49
17.94
18.44
+2.79%
67,570
06/08/2026
18.14
18.85
17.88
17.94
-1.43%
62,360
06/05/2026
18.10
18.43
17.82
18.20
+0.33%
54,648
06/04/2026
18.54
18.55
18.11
18.14
-2.16%
72,997
06/03/2026
18.95
19.00
18.48
18.54
-1.64%
126,662
06/02/2026
17.82
19.29
17.80
18.85
+6.26%
142,891
06/01/2026
16.85
18.48
16.80
17.74
+2.48%
111,070
05/29/2026
17.36
17.71
17.02
17.31
+0.23%
63,187
05/28/2026
17.35
17.42
17.03
17.27
-0.17%
55,248
05/27/2026
17.25
17.59
17.11
17.30
+0.64%
78,223
05/26/2026
16.83
17.26
16.68
17.19
+3.06%
106,421
05/22/2026
16.68
16.78
16.45
16.68
+0.24%
57,133
05/21/2026
16.49
16.85
16.40
16.64
+0.85%
52,320
05/20/2026
16.00
16.50
16.00
16.50
+2.55%
15,301
05/19/2026
16.10
16.57
16.00
16.09
-1.11%
51,267
05/18/2026
15.86
16.47
15.86
16.27
+1.43%
95,536
05/15/2026
16.36
16.50
15.90
16.04
-2.79%
99,582
05/14/2026
16.40
16.62
16.24
16.50
+0.30%
29,419
05/13/2026
16.30
16.49
16.10
16.45
+0.61%
87,670
05/12/2026
16.39
16.52
16.16
16.35
-0.51%
89,021
05/12/2026
$0.31 Dividend
05/11/2026
16.63
16.86
16.31
16.43
-0.18%
121,131
05/08/2026
16.49
16.70
16.14
16.46
+0.06%
84,339
05/07/2026
16.80
16.87
16.35
16.45
-2.05%
74,528
05/06/2026
16.95
17.04
16.52
16.80
-0.70%
81,466
05/05/2026
16.58
16.99
16.58
16.91
+3.42%
65,927
05/04/2026
16.56
16.77
15.80
16.36
-1.01%
203,288
05/01/2026
17.42
17.56
16.50
16.52
-1.06%
110,579
04/30/2026
16.62
16.97
16.51
16.70
+1.07%
58,413
04/29/2026
16.45
17.10
16.42
16.52
+0.06%
86,151
04/28/2026
16.38
16.62
16.03
16.51
+0.30%
133,154
04/27/2026
16.81
16.81
15.82
16.46
-2.04%
202,307
04/24/2026
17.67
18.15
16.31
16.81
-2.06%
181,550
04/23/2026
17.79
18.04
16.94
17.16
-4.32%
136,331
04/23/2026
$0.43 Earnings
04/22/2026
18.20
18.30
17.87
17.94
-0.49%
56,224
04/21/2026
18.37
18.69
17.93
18.02
-1.18%
86,135
04/20/2026
18.46
18.64
18.11
18.24
-1.06%
101,275
04/17/2026
18.26
18.90
18.00
18.44
+1.90%
122,083
04/16/2026
17.96
18.30
17.96
18.09
+0.66%
45,050
04/15/2026
18.46
18.46
17.87
17.97
-1.72%
53,367
04/14/2026
18.29
18.54
18.18
18.29
-0.16%
67,811
04/13/2026
17.91
18.53
17.91
18.32
+2.02%
161,998
04/10/2026
18.16
18.45
17.93
17.96
-1.14%
56,933
04/09/2026
17.71
18.46
17.71
18.16
+2.44%
67,379
04/08/2026
17.67
18.10
17.56
17.73
+2.91%
101,953
04/07/2026
17.16
17.28
16.85
17.23
+0.46%
81,303
04/06/2026
16.66
17.18
16.66
17.15
+3.25%
90,593
04/02/2026
16.46
16.79
16.03
16.61
-0.99%
54,717
04/01/2026
16.69
17.08
16.69
16.78
+1.36%
73,717
03/31/2026
16.50
16.61
15.95
16.55
+1.32%
80,169
03/30/2026
16.69
16.69
16.04
16.34
-1.36%
106,000
03/27/2026
16.63
16.88
16.49
16.56
-1.06%
81,684
03/26/2026
16.98
17.13
16.49
16.74
-0.58%
58,626
03/25/2026
16.84
16.98
16.66
16.84
+0.65%
71,125
03/24/2026
16.53
16.80
16.45
16.73
-0.12%
82,809
03/23/2026
16.55
16.92
16.35
16.75
+2.34%
109,266
03/20/2026
16.86
16.87
16.22
16.36
-2.46%
120,879
03/19/2026
16.45
16.90
16.39
16.78
+0.23%
73,378
03/18/2026
16.77
17.09
16.62
16.74
-1.50%
58,106
03/17/2026
16.65
17.17
16.65
16.99
+2.73%
100,756
03/16/2026
16.57
16.84
16.41
16.54
+0.48%
79,360
03/13/2026
16.15
16.71
16.15
16.46
+0.48%
67,135
03/12/2026
16.89
17.08
16.38
16.38
-3.41%
77,716
03/11/2026
17.23
17.23
16.75
16.96
-0.92%
65,265
03/10/2026
17.03
17.42
16.87
17.12
+0.58%
77,438
03/09/2026
16.90
17.16
16.25
17.02
+0.76%
160,668
03/09/2026
$0.31 Dividend
03/06/2026
17.29
17.35
16.81
16.89
-2.99%
147,283
03/05/2026
16.88
17.44
16.63
17.42
+2.85%
144,803
03/04/2026
16.88
17.25
16.57
16.93
+2.57%
127,992
03/03/2026
16.41
16.93
15.96
16.51
-1.67%
118,676
03/02/2026
15.89
16.96
15.00
16.79
+5.07%
235,607
02/27/2026
16.41
16.41
15.43
15.98
-8.81%
307,527
02/26/2026
17.51
17.64
17.37
17.52
-0.71%
84,317
02/26/2026
$0.37 Earnings
02/25/2026
18.01
18.01
17.38
17.65
-2.03%
103,127
02/24/2026
18.20
18.40
17.90
18.01
-0.59%
58,810