S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Blue Water Ptrlm (BWPC)

OTC

$0.0001$0.00 (0.00%)

Price as of Apr 22, 2026

N/A
Market Cap
-99.96%
1-Year Change
Waste Management
Industry

1 Month
0.00%

Low PriceN/A

High PriceN/A
3 Months
0.00%

Low Price$0.0001

High Price$0.0001
1 Year
-99.96%

Low Price$0.0001

High Price$0.17

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
04/22/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,005,302
02/19/2026	0.0001	0.0001	0.0001	0.0001	0.00%	100
12/30/2025	0.0001	0.0001	0.0001	0.0001	-97.30%	505
12/15/2025	0.004	0.004	0.004	0.004	-32.73%	30,103
12/11/2025	0.006	0.006	0.006	0.006	+22.22%	30,000
12/09/2025	0.005	0.005	0.005	0.005	0.00%	14,921
12/03/2025	0.005	0.005	0.005	0.005	0.00%	800
12/02/2025	0.006	0.006	0.004	0.005	-18.18%	219,059
11/24/2025	0.006	0.006	0.006	0.006	0.00%	20,375
11/20/2025	0.006	0.006	0.006	0.006	0.00%	13,250
11/14/2025	0.006	0.006	0.006	0.006	-10.20%	47,001
11/11/2025	0.006	0.006	0.006	0.006	+9.38%	54,002
11/07/2025	0.006	0.006	0.006	0.006	0.00%	100
10/30/2025	0.006	0.006	0.006	0.006	-30.00%	7,700
10/21/2025	0.006	0.008	0.006	0.008	+60.00%	333
10/15/2025	0.005	0.006	0.005	0.005	-37.50%	170,000
10/14/2025	0.008	0.008	0.008	0.008	-27.27%	20,000
10/10/2025	0.01	0.01	0.01	0.01	-15.38%	26,885
10/09/2025	0.02	0.02	0.01	0.01	-13.33%	40,870
10/08/2025	0.02	0.02	0.02	0.02	-17.58%	20,000
10/07/2025	0.02	0.02	0.02	0.02	-35.00%	47,675
09/30/2025	0.03	0.03	0.03	0.03	-4.76%	10,000
09/29/2025	0.03	0.03	0.03	0.03	-12.24%	15,875
09/02/2025	0.03	0.03	0.03	0.03	+0.21%	272
08/26/2025	0.03	0.03	0.03	0.03	-0.21%	1,000
08/20/2025	0.03	0.03	0.03	0.03	-9.46%	27,000
07/28/2025	0.03	0.04	0.03	0.04	-22.11%	5,500
07/14/2025	0.05	0.05	0.04	0.05	+11.76%	20,000
07/07/2025	0.04	0.04	0.04	0.04	0.00%	10,000
07/03/2025	0.04	0.04	0.04	0.04	-7.00%	20,000
07/02/2025	0.05	0.05	0.05	0.05	-14.56%	30,080
07/01/2025	0.06	0.06	0.05	0.05	-9.34%	52,500
06/30/2025	0.07	0.07	0.06	0.06	-28.66%	56,174
06/27/2025	0.09	0.09	0.08	0.08	-8.11%	15,000
06/26/2025	0.12	0.12	0.09	0.09	-25.00%	40,000
06/25/2025	0.15	0.15	0.12	0.12	-29.45%	30,000
06/18/2025	0.22	0.22	0.17	0.17	0.00%	20,000