2m 2m 2m 2m 2m 2m 2m
BOXABL (BXBL)
NASDAQ
$4.58$0.00 (0.00%)
Price as of Aug 03, 2026 8:34 AM EDT- $85.5MMarket Cap
- N/A1-Year Change
- Residential ConstructionIndustry
BOXABL (BXBL)
$4.58$0.00 (0.00%)
- 1 MonthN/ALow Price$3.94High Price$9.82
- 3 MonthsN/ALow Price$3.94High Price$9.82
- 1 YearN/ALow Price$3.94High Price$9.82
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/31/2026 | 4.66 | 4.97 | 4.50 | 4.58 | -1.93% | 138,765 |
07/30/2026 | 4.79 | 4.97 | 4.48 | 4.67 | -6.22% | 201,128 |
07/29/2026 | 4.17 | 5.23 | 4.08 | 4.98 | +18.57% | 557,402 |
07/28/2026 | 3.76 | 4.22 | 3.18 | 4.20 | +6.60% | 590,475 |
07/27/2026 | 4.90 | 5.00 | 3.80 | 3.94 | -19.76% | 714,022 |
07/24/2026 | 5.51 | 5.51 | 4.58 | 4.91 | -9.07% | 596,358 |
07/23/2026 | 6.15 | 6.30 | 4.01 | 5.40 | -11.48% | 1,277,007 |
07/22/2026 | 8.22 | 8.29 | 6.00 | 6.10 | -23.85% | 815,371 |
07/21/2026 | 9.20 | 9.20 | 7.65 | 8.01 | -18.43% | 910,813 |
07/20/2026 | 11.52 | 11.99 | 9.57 | 9.82 | 0.00% | 2,856,699 |