• N/A
    Market Cap
  • -18.03%
    1-Year Change
  • Specialty Business Services
    Industry
  • 1 Month
    -4.71%
    Low Price$26.00
    High Price$27.66
  • 3 Months
    +4.80%
    Low Price$26.00
    High Price$28.24
  • 1 Year
    -18.03%
    Low Price$22.81
    High Price$34.73
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
27.78
27.80
26.26
26.67
+2.58%
100,459
09/10/2026
26.59
26.59
25.98
26.00
-2.88%
78,445
09/10/2026
$0.47 Dividend
09/09/2026
27.95
27.95
26.69
26.77
-1.30%
43,629
09/08/2026
28.00
28.02
27.06
27.12
-0.11%
50,762
09/04/2026
27.28
27.32
26.84
27.15
-0.17%
190,434
09/03/2026
26.30
27.27
26.29
27.20
+0.42%
417,305
09/02/2026
26.96
27.11
26.96
27.08
0.00%
55,917
09/01/2026
27.49
27.53
27.05
27.08
-1.43%
44,005
08/31/2026
27.55
27.64
27.41
27.48
-0.67%
83,905
08/28/2026
27.88
28.02
27.62
27.66
+0.54%
46,578
08/27/2026
27.58
27.65
27.36
27.52
-0.04%
42,290
08/26/2026
26.58
27.70
26.58
27.53
+0.83%
43,927
08/25/2026
26.64
27.91
26.64
27.30
+1.31%
51,226
08/24/2026
27.05
27.14
26.93
26.95
-0.33%
59,188
08/21/2026
27.91
27.91
26.36
27.04
+3.27%
54,648
08/20/2026
26.34
26.83
26.10
26.18
-4.03%
63,164
08/19/2026
26.94
27.39
26.87
27.28
+1.35%
31,991
08/18/2026
27.63
27.63
26.88
26.92
-0.90%
40,776
08/17/2026
27.28
27.38
27.15
27.16
-0.11%
56,663
08/14/2026
27.21
27.61
27.13
27.19
+0.14%
44,094
08/13/2026
27.30
27.36
27.08
27.15
-1.72%
44,475
08/12/2026
27.70
27.99
27.58
27.63
-1.29%
63,287
08/11/2026
28.21
28.51
27.85
27.99
-0.90%
42,456
08/10/2026
28.38
28.38
27.94
28.24
-0.003%
52,896
08/07/2026
27.06
28.28
27.06
28.24
+1.16%
38,909
08/06/2026
28.66
28.66
27.91
27.92
-0.84%
37,637
08/05/2026
28.47
28.49
28.10
28.16
+1.45%
53,439
08/04/2026
28.14
28.14
27.03
27.75
+2.72%
64,701
08/03/2026
26.72
27.46
26.72
27.02
+0.15%
64,716
07/31/2026
27.09
27.54
26.63
26.98
-2.63%
52,258
07/30/2026
27.43
27.82
27.03
27.70
+3.60%
81,414
07/29/2026
25.91
27.11
25.77
26.74
+0.67%
46,814
07/28/2026
26.22
26.66
26.22
26.56
+1.31%
97,223
07/27/2026
27.24
27.24
25.43
26.22
+1.58%
133,629
07/24/2026
25.87
26.28
25.60
25.81
+1.02%
108,688
07/23/2026
24.68
26.22
24.68
25.55
-3.17%
138,973
07/22/2026
26.42
26.42
26.30
26.39
-1.14%
43,430
07/21/2026
26.57
27.00
25.92
26.69
-0.04%
69,579
07/20/2026
26.68
26.80
26.66
26.70
-0.41%
117,263
07/17/2026
26.35
27.59
25.86
26.81
+3.38%
60,858
07/16/2026
26.04
26.20
24.97
25.93
-0.06%
132,008
07/15/2026
25.54
25.95
25.08
25.95
-0.12%
46,673
07/14/2026
25.93
26.14
25.07
25.98
+1.42%
136,148
07/13/2026
26.59
26.59
24.90
25.62
-0.08%
163,913
07/10/2026
25.55
25.81
25.01
25.64
-2.81%
97,589
07/09/2026
25.34
26.60
25.34
26.38
+0.24%
146,921
07/08/2026
25.07
26.41
25.07
26.32
+0.34%
160,072
07/07/2026
25.20
26.58
25.20
26.23
-3.79%
158,609
07/06/2026
27.41
27.95
26.97
27.26
+2.51%
170,270
07/02/2026
26.82
26.82
26.40
26.59
+0.59%
160,256
07/01/2026
27.31
27.31
26.39
26.44
-0.88%
174,092
06/30/2026
26.31
26.74
26.31
26.67
-0.70%
194,703
06/29/2026
26.31
27.52
26.31
26.86
+0.55%
138,093
06/26/2026
26.31
26.94
26.31
26.71
+0.70%
132,912
06/25/2026
26.26
27.02
25.94
26.52
+2.35%
114,020
06/24/2026
25.72
26.52
25.71
25.92
+1.00%
119,247
06/23/2026
25.95
26.66
25.54
25.66
-2.90%
144,985
06/22/2026
27.39
27.39
25.33
26.43
+2.40%
238,299
06/18/2026
26.55
26.55
25.81
25.81
+0.19%
107,032
06/17/2026
25.95
26.17
25.69
25.76
-0.72%
145,376
06/16/2026
27.00
27.00
25.37
25.94
+0.42%
119,229
06/15/2026
26.15
26.32
25.84
25.84
-2.16%
247,940
06/12/2026
25.66
27.08
25.56
26.41
+3.77%
100,046
06/11/2026
26.15
26.15
25.02
25.45
+3.54%
197,544
06/10/2026
23.60
24.83
23.60
24.58
+2.21%
91,995
06/09/2026
24.15
24.30
23.78
24.05
+3.38%
258,270
06/08/2026
22.70
23.40
22.70
23.26
+0.08%
295,747
06/05/2026
22.82
23.76
22.82
23.24
-2.27%
229,235
06/04/2026
23.57
24.01
23.57
23.78
+4.27%
249,260
06/03/2026
23.03
23.04
22.79
22.81
-2.60%
161,318
06/02/2026
23.39
23.86
23.20
23.42
-0.50%
199,358
06/01/2026
23.15
23.67
23.15
23.54
+0.34%
268,649
05/29/2026
22.40
23.98
22.40
23.46
+0.51%
254,386
05/28/2026
23.34
23.57
23.10
23.34
-1.74%
228,653
05/27/2026
22.92
24.37
22.92
23.75
-1.44%
176,022
05/26/2026
23.84
24.31
23.84
24.10
+0.42%
163,242
05/22/2026
23.99
24.40
23.94
24.00
+1.40%
180,899
05/21/2026
23.49
24.07
23.49
23.67
+0.89%
347,818
05/20/2026
23.18
23.69
22.31
23.46
-5.01%
246,469
05/19/2026
24.62
25.46
23.99
24.70
-3.90%
302,638
05/18/2026
25.89
26.64
25.06
25.70
-16.90%
138,559
05/15/2026
31.55
31.55
30.85
30.93
-0.67%
55,850
05/14/2026
31.26
32.17
30.99
31.14
+0.25%
56,663
05/13/2026
30.52
32.01
30.52
31.06
+0.27%
38,874
05/12/2026
31.68
31.68
30.73
30.98
-2.02%
44,459
05/11/2026
31.84
32.53
31.52
31.62
-0.74%
50,985
05/08/2026
32.22
32.22
31.79
31.85
+0.37%
51,754
05/07/2026
32.23
32.23
31.72
31.73
-2.33%
79,861
05/06/2026
32.09
32.56
32.00
32.49
+1.51%
33,482
05/05/2026
31.74
32.08
31.60
32.01
+0.69%
75,473
05/04/2026
32.04
32.10
31.62
31.79
-2.10%
58,123
05/01/2026
32.37
32.68
32.37
32.47
+0.58%
39,971
04/30/2026
31.84
32.29
31.84
32.28
+5.32%
60,390
04/29/2026
30.90
30.95
30.59
30.65
-0.26%
31,448
04/28/2026
30.67
30.81
30.64
30.73
-0.76%
145,167
04/27/2026
30.42
31.16
30.42
30.97
+0.54%
75,123
04/24/2026
30.81
31.26
30.80
30.80
-1.32%
38,578
04/23/2026
31.56
31.56
31.14
31.21
-1.31%
57,198
04/22/2026
31.14
31.72
31.14
31.62
-0.12%
38,800