• N/A
    Market Cap
  • -12.94%
    1-Year Change
  • Specialty Business Services
    Industry
  • 1 Month
    -2.98%
    Low Price$26.07
    High Price$27.74
  • 3 Months
    -20.36%
    Low Price$23.21
    High Price$33.06
  • 1 Year
    -12.94%
    Low Price$23.21
    High Price$35.85
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
27.06
27.06
25.34
26.07
-0.08%
163,913
07/10/2026
26.00
26.26
25.45
26.09
-2.81%
97,589
07/09/2026
25.78
27.07
25.78
26.85
+0.24%
146,921
07/08/2026
25.51
26.87
25.51
26.78
+0.34%
160,072
07/07/2026
25.64
27.04
25.64
26.69
-3.79%
158,609
07/06/2026
27.89
28.44
27.44
27.74
+2.51%
170,270
07/02/2026
27.29
27.29
26.86
27.06
+0.59%
160,256
07/01/2026
27.79
27.79
26.85
26.90
-0.88%
174,092
06/30/2026
26.77
27.21
26.77
27.14
-0.70%
194,703
06/29/2026
26.77
28.00
26.77
27.33
+0.55%
138,093
06/26/2026
26.77
27.41
26.77
27.18
+0.70%
132,912
06/25/2026
26.72
27.50
26.39
26.99
+2.35%
114,020
06/24/2026
26.17
26.99
26.17
26.37
+1.00%
119,247
06/23/2026
26.40
27.13
25.99
26.11
-2.90%
144,985
06/22/2026
27.87
27.87
25.77
26.89
+2.40%
238,299
06/18/2026
27.02
27.02
26.26
26.26
+0.19%
107,032
06/17/2026
26.41
26.63
26.14
26.21
-0.72%
145,376
06/16/2026
27.47
27.47
25.82
26.40
+0.42%
119,229
06/15/2026
26.61
26.78
26.29
26.29
-2.16%
247,940
06/12/2026
26.11
27.56
26.01
26.87
+3.77%
100,046
06/11/2026
26.61
26.61
25.46
25.90
+3.54%
197,544
06/10/2026
24.01
25.27
24.01
25.01
+2.21%
91,995
06/09/2026
24.57
24.73
24.20
24.47
+3.38%
258,270
06/08/2026
23.10
23.81
23.10
23.67
+0.08%
295,747
06/05/2026
23.22
24.18
23.22
23.65
-2.27%
229,235
06/04/2026
23.98
24.43
23.98
24.20
+4.27%
249,260
06/03/2026
23.44
23.45
23.19
23.21
-2.60%
161,318
06/02/2026
23.81
24.28
23.60
23.83
-0.50%
199,358
06/01/2026
23.56
24.09
23.56
23.95
+0.34%
268,649
05/29/2026
22.79
24.40
22.79
23.87
+0.51%
254,386
05/28/2026
23.75
23.98
23.51
23.75
-1.74%
228,653
05/27/2026
23.32
24.80
23.32
24.17
-1.44%
176,022
05/26/2026
24.26
24.74
24.26
24.52
+0.42%
163,242
05/22/2026
24.41
24.83
24.36
24.42
+1.40%
180,899
05/21/2026
23.90
24.49
23.90
24.08
+0.89%
347,818
05/20/2026
23.59
24.11
22.70
23.87
-5.01%
246,469
05/19/2026
25.05
25.91
24.41
25.13
-3.90%
302,638
05/18/2026
26.35
27.11
25.50
26.15
-16.90%
138,559
05/15/2026
32.10
32.10
31.39
31.47
-0.67%
55,850
05/14/2026
31.81
32.73
31.53
31.68
+0.25%
56,663
05/13/2026
31.06
32.57
31.06
31.61
+0.27%
38,874
05/12/2026
32.24
32.24
31.27
31.52
-2.02%
44,459
05/11/2026
32.40
33.11
32.07
32.17
-0.74%
50,985
05/08/2026
32.79
32.79
32.35
32.41
+0.37%
51,754
05/07/2026
32.80
32.80
32.28
32.29
-2.33%
79,861
05/06/2026
32.65
33.13
32.56
33.06
+1.51%
33,482
05/05/2026
32.30
32.64
32.15
32.57
+0.69%
75,473
05/04/2026
32.60
32.66
32.17
32.35
-2.10%
58,123
05/01/2026
32.94
33.25
32.94
33.04
+0.58%
39,971
04/30/2026
32.40
32.86
32.40
32.85
+5.32%
60,390
04/29/2026
31.44
31.50
31.13
31.19
-0.26%
31,448
04/28/2026
31.21
31.35
31.17
31.27
-0.76%
145,167
04/27/2026
30.95
31.71
30.95
31.51
+0.54%
75,123
04/24/2026
31.35
31.81
31.34
31.34
-1.32%
38,578
04/23/2026
32.12
32.12
31.69
31.76
-1.31%
57,198
04/22/2026
31.69
32.28
31.69
32.18
-0.12%
38,800
04/21/2026
32.56
32.63
32.19
32.22
-1.04%
47,775
04/20/2026
32.55
32.66
32.52
32.56
+0.49%
93,504
04/17/2026
31.40
32.63
31.40
32.40
+2.21%
43,982
04/16/2026
31.60
31.78
31.56
31.70
-0.78%
32,179
04/15/2026
32.00
32.02
31.86
31.95
-0.61%
39,681
04/14/2026
32.14
32.20
32.10
32.15
-1.80%
62,121
04/13/2026
32.35
32.88
32.35
32.73
-0.94%
37,124
04/10/2026
32.99
33.13
32.97
33.05
-0.97%
53,530
04/09/2026
33.30
33.48
33.07
33.37
+1.52%
35,898
04/08/2026
32.95
33.00
32.61
32.87
+2.88%
39,531
04/07/2026
32.17
32.17
31.66
31.95
+0.13%
77,757
04/06/2026
31.94
32.23
31.86
31.91
-0.13%
65,860
04/02/2026
31.64
32.40
31.64
31.95
-0.31%
260,076
04/01/2026
32.21
32.21
31.71
32.05
+1.55%
257,987
03/31/2026
31.16
31.56
31.03
31.56
+2.68%
85,818
03/30/2026
30.81
31.07
30.68
30.74
+1.00%
85,816
03/27/2026
29.81
30.64
29.81
30.43
-0.36%
56,465
03/26/2026
31.10
31.47
30.39
30.54
-1.71%
78,670
03/25/2026
31.01
31.51
30.96
31.07
+1.15%
53,979
03/24/2026
31.75
33.20
30.60
30.72
-1.87%
61,772
03/23/2026
31.08
31.57
31.07
31.30
+0.73%
72,623
03/20/2026
31.83
31.91
31.00
31.08
-2.00%
52,496
03/19/2026
31.40
32.03
31.39
31.71
+1.57%
39,754
03/18/2026
31.38
31.56
31.22
31.22
-1.81%
35,227
03/17/2026
32.14
32.14
31.71
31.80
-1.04%
38,948
03/16/2026
31.70
32.13
31.66
32.13
+2.95%
67,329
03/13/2026
31.60
31.95
31.19
31.21
-1.98%
49,235
03/12/2026
32.21
33.34
31.83
31.84
-1.39%
43,836
03/12/2026
$0.46 Dividend
03/11/2026
32.42
32.80
32.19
32.29
-1.56%
29,070
03/10/2026
33.11
33.22
32.63
32.80
-0.30%
45,569
03/09/2026
32.28
33.11
32.13
32.90
-1.81%
46,638
03/06/2026
33.30
33.66
33.23
33.51
-0.54%
38,583
03/05/2026
34.55
34.61
33.44
33.69
-4.47%
37,016
03/04/2026
34.46
35.27
34.16
35.27
+2.29%
57,247
03/03/2026
34.16
34.65
33.91
34.48
-2.45%
42,182
03/02/2026
35.09
35.49
35.06
35.34
+0.73%
34,196
02/27/2026
35.01
35.17
35.01
35.09
+0.28%
35,482
02/26/2026
35.25
35.42
34.68
34.99
-0.83%
38,394
02/25/2026
35.19
35.45
35.19
35.28
+1.67%
45,621
02/24/2026
34.61
34.91
34.51
34.70
+1.44%
42,079
02/23/2026
34.31
34.42
34.11
34.21
+0.67%
38,645
02/20/2026
32.40
34.40
32.40
33.98
-0.09%
41,161
02/19/2026
34.10
34.10
33.83
34.01
+3.39%
57,203