• $2.8B
    Market Cap
  • -6.54%
    1-Year Change
  • REIT - Mortgage
    Industry
  • 1 Month
    -5.85%
    Low Price$16.82
    High Price$18.34
  • 3 Months
    -12.61%
    Low Price$16.82
    High Price$20.22
  • 1 Year
    -6.54%
    Low Price$16.82
    High Price$20.63
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
16.88
17.10
16.72
16.82
-1.35%
1,660,448
07/10/2026
16.95
17.17
16.88
17.05
+1.07%
1,260,857
07/09/2026
17.04
17.09
16.84
16.87
-0.94%
1,546,597
07/08/2026
17.24
17.24
17.00
17.03
-0.70%
1,220,967
07/07/2026
17.44
17.60
17.12
17.15
-1.78%
1,257,321
07/06/2026
17.26
17.46
17.20
17.46
+1.22%
1,633,996
07/02/2026
17.11
17.25
16.98
17.25
+1.71%
1,111,172
07/01/2026
17.03
17.12
16.96
16.96
+0.06%
1,221,312
06/30/2026
16.90
17.11
16.88
16.95
0.00%
1,622,175
06/30/2026
$0.47 Dividend
06/29/2026
16.87
16.99
16.63
16.95
-0.06%
2,444,905
06/26/2026
16.82
17.18
16.72
16.96
+0.46%
4,178,458
06/25/2026
16.92
17.19
16.65
16.88
-0.69%
2,114,730
06/24/2026
17.71
17.84
16.88
17.00
-3.75%
3,062,482
06/23/2026
17.62
17.72
17.51
17.66
+0.78%
898,316
06/22/2026
17.58
17.67
17.49
17.52
-0.44%
1,129,712
06/18/2026
17.47
17.72
17.46
17.60
+1.46%
3,349,122
06/17/2026
17.78
17.96
17.33
17.35
-2.78%
2,098,995
06/16/2026
17.80
18.08
17.74
17.85
+1.21%
1,265,454
06/15/2026
17.98
18.07
17.59
17.63
-1.31%
1,176,142
06/12/2026
17.85
17.92
17.71
17.86
+0.93%
777,248
06/11/2026
17.87
17.90
17.62
17.70
-0.22%
724,021
06/10/2026
17.96
17.96
17.73
17.74
-0.82%
1,046,026
06/09/2026
17.81
18.02
17.77
17.88
+2.00%
954,317
06/08/2026
17.87
17.95
17.50
17.53
-1.80%
774,916
06/05/2026
17.84
17.95
17.74
17.85
-0.54%
976,270
06/04/2026
17.74
17.98
17.67
17.95
+2.44%
823,127
06/03/2026
17.66
17.81
17.52
17.52
-1.64%
960,095
06/02/2026
17.67
18.10
17.62
17.82
+2.12%
1,488,841
06/01/2026
17.40
17.67
17.40
17.45
-1.91%
1,217,744
05/29/2026
17.79
17.90
17.71
17.79
0.00%
1,283,479
05/28/2026
17.94
18.04
17.79
17.79
-1.61%
1,119,673
05/27/2026
17.81
18.09
17.80
18.08
+1.86%
1,409,696
05/26/2026
17.47
17.77
17.42
17.75
+1.62%
1,246,423
05/22/2026
17.57
17.61
17.39
17.47
-0.17%
952,432
05/21/2026
17.35
17.62
17.20
17.49
+0.11%
2,563,333
05/20/2026
17.42
17.60
17.23
17.48
+0.96%
2,992,361
05/19/2026
17.64
17.72
17.28
17.31
-2.47%
2,032,580
05/18/2026
17.62
17.93
17.61
17.75
+1.00%
1,184,116
05/15/2026
17.76
17.79
17.54
17.57
-1.95%
1,145,577
05/14/2026
18.09
18.18
17.92
17.92
-0.05%
843,053
05/13/2026
17.69
18.01
17.69
17.93
+0.55%
1,235,614
05/12/2026
17.83
18.00
17.66
17.84
-0.05%
1,739,448
05/11/2026
18.58
18.63
17.85
17.85
-4.13%
1,949,784
05/08/2026
18.69
18.71
18.51
18.61
-0.10%
865,895
05/07/2026
18.85
18.85
18.57
18.63
-0.73%
900,611
05/06/2026
18.87
18.97
18.68
18.77
+0.89%
1,285,695
05/05/2026
18.46
18.73
18.46
18.60
+1.06%
894,140
05/04/2026
18.41
18.66
18.37
18.41
-0.79%
975,886
05/01/2026
18.49
18.75
18.37
18.56
+0.42%
1,708,580
04/30/2026
18.53
18.94
18.45
18.48
-0.47%
2,301,894
04/29/2026
18.88
19.13
18.24
18.57
-4.65%
4,342,651
04/29/2026
$0.21 Earnings
04/28/2026
19.56
19.75
19.38
19.47
-0.55%
1,758,366
04/27/2026
19.51
19.68
19.44
19.58
+0.20%
1,198,517
04/24/2026
19.30
19.61
19.29
19.54
+0.70%
790,519
04/23/2026
19.48
19.56
19.25
19.40
-0.40%
766,596
04/22/2026
19.51
19.68
19.37
19.48
+0.20%
1,090,625
04/21/2026
19.56
19.65
19.31
19.44
-0.40%
1,106,272
04/20/2026
19.50
19.62
19.32
19.52
-0.79%
1,633,060
04/17/2026
19.46
19.75
19.30
19.67
+2.22%
1,552,653
04/16/2026
19.87
19.88
19.16
19.25
-1.69%
1,958,648
04/15/2026
19.39
19.59
19.27
19.58
+0.75%
1,438,087
04/14/2026
19.28
19.47
19.28
19.43
+0.96%
1,102,552
04/13/2026
18.93
19.25
18.86
19.25
+0.92%
976,788
04/10/2026
19.05
19.07
18.88
19.07
+0.51%
1,058,166
04/09/2026
18.66
19.09
18.66
18.97
+0.98%
1,447,900
04/08/2026
18.38
18.79
18.28
18.79
+4.38%
1,714,572
04/07/2026
17.95
18.11
17.88
18.00
0.00%
1,210,064
04/06/2026
18.11
18.17
17.83
18.00
-0.96%
1,888,308
04/02/2026
18.00
18.20
17.64
18.18
-0.48%
2,481,231
04/01/2026
18.60
18.66
18.20
18.26
-1.98%
1,732,308
03/31/2026
18.52
18.70
18.36
18.63
+1.86%
1,231,025
03/31/2026
$0.47 Dividend
03/30/2026
18.02
18.43
17.91
18.29
+2.23%
1,720,636
03/27/2026
18.12
18.44
17.87
17.89
-1.77%
3,435,718
03/26/2026
17.98
18.38
17.95
18.22
+1.00%
2,151,567
03/25/2026
17.85
18.18
17.81
18.04
+2.37%
1,557,492
03/24/2026
17.69
17.87
17.58
17.62
-1.01%
1,060,262
03/23/2026
17.63
17.93
17.51
17.80
+2.91%
1,823,811
03/20/2026
18.13
18.13
17.27
17.30
-4.11%
3,994,624
03/19/2026
17.87
18.16
17.86
18.04
+0.64%
1,398,632
03/18/2026
17.99
18.21
17.87
17.92
-1.26%
1,306,318
03/17/2026
18.02
18.28
17.87
18.15
+1.59%
1,410,151
03/16/2026
17.84
18.03
17.70
17.87
+1.40%
1,253,089
03/13/2026
17.79
17.86
17.54
17.62
-0.16%
1,236,892
03/12/2026
17.81
17.93
17.61
17.65
-1.90%
1,148,468
03/11/2026
18.12
18.17
17.85
17.99
-0.89%
714,150
03/10/2026
18.15
18.34
18.04
18.15
-0.62%
865,507
03/09/2026
18.02
18.33
17.66
18.26
+0.21%
1,060,332
03/06/2026
18.33
18.33
18.04
18.23
-1.23%
874,534
03/05/2026
18.25
18.60
18.22
18.45
0.00%
747,413
03/04/2026
18.45
18.59
18.32
18.45
+0.47%
1,128,073
03/03/2026
18.24
18.51
18.17
18.37
-1.53%
1,023,143
03/02/2026
18.04
18.70
17.85
18.65
+2.29%
1,561,478
02/27/2026
18.51
18.67
18.19
18.24
-2.19%
1,455,848
02/26/2026
18.59
18.68
18.42
18.64
+0.51%
815,813
02/25/2026
18.36
18.56
18.22
18.55
+0.98%
1,089,071
02/24/2026
18.25
18.39
18.13
18.37
+0.99%
1,034,231
02/23/2026
18.51
18.66
18.14
18.19
-1.84%
1,078,298