• $2.3B
    Market Cap
  • -24.30%
    1-Year Change
  • REIT - Mortgage
    Industry
  • 1 Month
    -8.81%
    Low Price$13.35
    High Price$14.48
  • 3 Months
    -24.57%
    Low Price$13.35
    High Price$17.85
  • 1 Year
    -24.30%
    Low Price$13.35
    High Price$19.12
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
13.53
13.60
13.34
13.35
-0.96%
1,902,853
09/10/2026
13.85
13.90
13.44
13.48
-2.81%
2,376,435
09/09/2026
13.86
14.06
13.79
13.87
0.00%
2,059,282
09/08/2026
14.09
14.14
13.86
13.87
-2.32%
1,589,857
09/04/2026
14.02
14.27
14.01
14.20
+0.28%
1,145,351
09/03/2026
14.09
14.18
13.89
14.16
+1.00%
1,441,345
09/02/2026
13.86
14.07
13.81
14.02
+1.52%
1,483,468
09/01/2026
13.81
13.86
13.72
13.81
-0.65%
2,109,642
08/31/2026
13.67
13.94
13.62
13.90
+1.24%
2,213,775
08/28/2026
13.82
13.90
13.61
13.73
-0.58%
1,814,229
08/27/2026
13.90
14.08
13.81
13.81
-0.79%
1,870,809
08/26/2026
14.03
14.03
13.88
13.92
-0.78%
2,087,918
08/25/2026
14.12
14.14
13.97
14.03
-0.64%
1,540,519
08/24/2026
14.25
14.43
14.10
14.12
-1.05%
2,003,417
08/21/2026
14.40
14.45
14.27
14.27
-0.56%
1,656,375
08/20/2026
14.41
14.53
14.26
14.35
-0.76%
1,024,963
08/19/2026
14.30
14.78
14.30
14.46
+1.97%
1,833,777
08/18/2026
14.28
14.40
14.05
14.18
-0.42%
1,540,783
08/17/2026
14.38
14.45
14.22
14.24
-1.66%
2,591,389
08/14/2026
14.51
14.73
14.37
14.48
-0.14%
2,096,515
08/13/2026
14.31
14.56
14.24
14.50
+1.54%
2,415,655
08/12/2026
14.70
14.84
14.27
14.28
-2.46%
3,673,810
08/11/2026
14.18
14.68
14.15
14.64
+3.32%
2,333,062
08/10/2026
14.05
14.24
13.91
14.17
+0.14%
2,011,052
08/07/2026
13.99
14.30
13.97
14.15
+2.24%
2,654,889
08/06/2026
13.98
14.08
13.73
13.84
-0.72%
3,360,585
08/05/2026
14.30
14.36
13.84
13.94
-3.33%
5,195,545
08/04/2026
14.50
14.54
14.13
14.42
-1.03%
4,675,829
08/03/2026
14.48
14.76
14.46
14.57
+0.21%
2,971,377
07/31/2026
14.49
14.71
14.11
14.54
-2.87%
6,003,288
07/30/2026
15.83
16.08
14.90
14.97
-8.72%
5,290,035
07/30/2026
$0.31 Earnings
07/29/2026
16.55
16.66
16.32
16.40
-1.44%
1,616,004
07/28/2026
16.55
16.85
16.55
16.64
+0.12%
1,229,320
07/27/2026
16.74
16.94
16.59
16.62
-0.42%
1,264,408
07/24/2026
16.54
16.80
16.50
16.69
+1.21%
983,781
07/23/2026
16.70
16.70
16.42
16.49
-1.26%
1,595,830
07/22/2026
16.85
16.87
16.63
16.70
-0.54%
1,077,374
07/21/2026
16.65
16.88
16.65
16.79
+0.48%
1,204,789
07/20/2026
17.03
17.03
16.62
16.71
-2.17%
1,849,102
07/17/2026
17.25
17.26
16.85
17.08
-1.78%
2,237,052
07/16/2026
17.18
17.49
17.18
17.39
+1.58%
1,131,694
07/15/2026
17.16
17.33
16.94
17.12
+0.12%
2,197,091
07/14/2026
16.80
17.25
16.76
17.10
+1.66%
1,792,123
07/13/2026
16.88
17.10
16.72
16.82
-1.35%
1,660,448
07/10/2026
16.95
17.17
16.88
17.05
+1.07%
1,260,857
07/09/2026
17.04
17.09
16.84
16.87
-0.94%
1,546,597
07/08/2026
17.24
17.24
17.00
17.03
-0.70%
1,220,967
07/07/2026
17.44
17.60
17.12
17.15
-1.78%
1,257,321
07/06/2026
17.26
17.46
17.20
17.46
+1.22%
1,633,996
07/02/2026
17.11
17.25
16.98
17.25
+1.71%
1,111,172
07/01/2026
17.03
17.12
16.96
16.96
+0.06%
1,221,312
06/30/2026
16.90
17.11
16.88
16.95
0.00%
1,622,175
06/30/2026
$0.47 Dividend
06/29/2026
16.87
16.99
16.63
16.95
-0.06%
2,444,905
06/26/2026
16.82
17.18
16.72
16.96
+0.46%
4,178,458
06/25/2026
16.92
17.19
16.65
16.88
-0.69%
2,114,730
06/24/2026
17.71
17.84
16.88
17.00
-3.75%
3,062,482
06/23/2026
17.62
17.72
17.51
17.66
+0.78%
898,316
06/22/2026
17.58
17.67
17.49
17.52
-0.44%
1,129,712
06/18/2026
17.47
17.72
17.46
17.60
+1.46%
3,349,122
06/17/2026
17.78
17.96
17.33
17.35
-2.78%
2,098,995
06/16/2026
17.80
18.08
17.74
17.85
+1.21%
1,265,454
06/15/2026
17.98
18.07
17.59
17.63
-1.31%
1,176,142
06/12/2026
17.85
17.92
17.71
17.86
+0.93%
777,248
06/11/2026
17.87
17.90
17.62
17.70
-0.22%
724,021
06/10/2026
17.96
17.96
17.73
17.74
-0.82%
1,046,026
06/09/2026
17.81
18.02
17.77
17.88
+2.00%
954,317
06/08/2026
17.87
17.95
17.50
17.53
-1.80%
774,916
06/05/2026
17.84
17.95
17.74
17.85
-0.54%
976,270
06/04/2026
17.74
17.98
17.67
17.95
+2.44%
823,127
06/03/2026
17.66
17.81
17.52
17.52
-1.64%
960,095
06/02/2026
17.67
18.10
17.62
17.82
+2.12%
1,488,841
06/01/2026
17.40
17.67
17.40
17.45
-1.91%
1,217,744
05/29/2026
17.79
17.90
17.71
17.79
0.00%
1,283,479
05/28/2026
17.94
18.04
17.79
17.79
-1.61%
1,119,673
05/27/2026
17.81
18.09
17.80
18.08
+1.86%
1,409,696
05/26/2026
17.47
17.77
17.42
17.75
+1.62%
1,246,423
05/22/2026
17.57
17.61
17.39
17.47
-0.17%
952,432
05/21/2026
17.35
17.62
17.20
17.49
+0.11%
2,563,333
05/20/2026
17.42
17.60
17.23
17.48
+0.96%
2,992,361
05/19/2026
17.64
17.72
17.28
17.31
-2.47%
2,032,580
05/18/2026
17.62
17.93
17.61
17.75
+1.00%
1,184,116
05/15/2026
17.76
17.79
17.54
17.57
-1.95%
1,145,577
05/14/2026
18.09
18.18
17.92
17.92
-0.05%
843,053
05/13/2026
17.69
18.01
17.69
17.93
+0.55%
1,235,614
05/12/2026
17.83
18.00
17.66
17.84
-0.05%
1,739,448
05/11/2026
18.58
18.63
17.85
17.85
-4.13%
1,949,784
05/08/2026
18.69
18.71
18.51
18.61
-0.10%
865,895
05/07/2026
18.85
18.85
18.57
18.63
-0.73%
900,611
05/06/2026
18.87
18.97
18.68
18.77
+0.89%
1,285,695
05/05/2026
18.46
18.73
18.46
18.60
+1.06%
894,140
05/04/2026
18.41
18.66
18.37
18.41
-0.79%
975,886
05/01/2026
18.49
18.75
18.37
18.56
+0.42%
1,708,580
04/30/2026
18.53
18.94
18.45
18.48
-0.47%
2,301,894
04/29/2026
18.88
19.13
18.24
18.57
-4.65%
4,342,651
04/29/2026
$0.21 Earnings
04/28/2026
19.56
19.75
19.38
19.47
-0.55%
1,758,366
04/27/2026
19.51
19.68
19.44
19.58
+0.20%
1,198,517
04/24/2026
19.30
19.61
19.29
19.54
+0.70%
790,519