• $1.8B
    Market Cap
  • -35.02%
    1-Year Change
  • REIT - Mortgage
    Industry
  • 1 Month
    -19.17%
    Low Price$10.90
    High Price$13.66
  • 3 Months
    -34.30%
    Low Price$10.90
    High Price$16.79
  • 1 Year
    -35.02%
    Low Price$10.90
    High Price$18.39
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
11.43
11.48
10.88
10.90
-3.54%
3,570,640
10/01/2026
11.30
11.45
11.12
11.30
-1.31%
3,757,873
09/30/2026
12.00
12.06
11.44
11.45
-3.29%
4,577,533
09/30/2026
$0.47 Dividend
09/29/2026
11.97
12.05
11.75
11.84
-0.81%
2,858,188
09/28/2026
11.92
12.01
11.76
11.94
-0.72%
2,236,958
09/25/2026
11.97
12.12
11.91
12.02
+0.89%
1,811,856
09/24/2026
12.14
12.20
11.84
11.92
-1.43%
2,732,654
09/23/2026
12.64
12.66
12.05
12.09
-4.34%
3,785,114
09/22/2026
12.84
12.89
12.63
12.64
-0.98%
1,885,201
09/21/2026
12.89
12.92
12.68
12.76
0.00%
2,063,572
09/18/2026
12.94
13.06
12.76
12.76
-1.70%
7,971,904
09/17/2026
12.91
13.09
12.86
12.98
+1.58%
2,831,537
09/16/2026
12.92
13.07
12.67
12.78
-0.08%
2,100,302
09/15/2026
12.63
12.91
12.60
12.79
+0.99%
2,233,546
09/14/2026
12.79
12.94
12.61
12.67
-1.35%
1,850,525
09/11/2026
13.01
13.08
12.83
12.84
-0.96%
1,902,853
09/10/2026
13.32
13.37
12.93
12.97
-2.81%
2,376,435
09/09/2026
13.33
13.52
13.26
13.34
0.00%
2,059,282
09/08/2026
13.55
13.60
13.33
13.34
-2.32%
1,589,857
09/04/2026
13.48
13.73
13.48
13.66
+0.28%
1,145,351
09/03/2026
13.55
13.63
13.36
13.62
+1.00%
1,441,345
09/02/2026
13.33
13.53
13.28
13.48
+1.52%
1,483,468
09/01/2026
13.28
13.33
13.20
13.28
-0.65%
2,109,642
08/31/2026
13.15
13.41
13.10
13.37
+1.24%
2,213,775
08/28/2026
13.29
13.37
13.09
13.21
-0.58%
1,814,229
08/27/2026
13.37
13.54
13.28
13.28
-0.79%
1,870,809
08/26/2026
13.49
13.49
13.35
13.39
-0.78%
2,087,918
08/25/2026
13.58
13.60
13.43
13.49
-0.64%
1,540,519
08/24/2026
13.71
13.87
13.56
13.58
-1.05%
2,003,417
08/21/2026
13.85
13.90
13.72
13.73
-0.56%
1,656,375
08/20/2026
13.86
13.98
13.71
13.80
-0.76%
1,024,963
08/19/2026
13.75
14.21
13.75
13.91
+1.97%
1,833,777
08/18/2026
13.73
13.85
13.51
13.64
-0.42%
1,540,783
08/17/2026
13.83
13.90
13.67
13.70
-1.66%
2,591,389
08/14/2026
13.96
14.17
13.82
13.93
-0.14%
2,096,515
08/13/2026
13.76
14.00
13.70
13.95
+1.54%
2,415,655
08/12/2026
14.14
14.27
13.73
13.73
-2.46%
3,673,810
08/11/2026
13.64
14.12
13.61
14.08
+3.32%
2,333,062
08/10/2026
13.51
13.70
13.37
13.63
+0.14%
2,011,052
08/07/2026
13.46
13.75
13.44
13.61
+2.24%
2,654,889
08/06/2026
13.45
13.55
13.21
13.31
-0.72%
3,360,585
08/05/2026
13.75
13.81
13.31
13.41
-3.33%
5,195,545
08/04/2026
13.95
13.98
13.59
13.87
-1.03%
4,675,829
08/03/2026
13.93
14.20
13.91
14.01
+0.21%
2,971,377
07/31/2026
13.94
14.15
13.57
13.98
-2.87%
6,003,288
07/30/2026
15.23
15.46
14.33
14.40
-8.72%
5,290,035
07/30/2026
$0.31 Earnings
07/29/2026
15.92
16.02
15.70
15.77
-1.44%
1,616,004
07/28/2026
15.92
16.21
15.92
16.00
+0.12%
1,229,320
07/27/2026
16.10
16.29
15.96
15.99
-0.42%
1,264,408
07/24/2026
15.91
16.15
15.87
16.05
+1.21%
983,781
07/23/2026
16.06
16.06
15.79
15.86
-1.26%
1,595,830
07/22/2026
16.21
16.23
16.00
16.06
-0.54%
1,077,374
07/21/2026
16.01
16.24
16.01
16.15
+0.48%
1,204,789
07/20/2026
16.38
16.38
15.99
16.07
-2.17%
1,849,102
07/17/2026
16.59
16.60
16.20
16.43
-1.78%
2,237,052
07/16/2026
16.52
16.82
16.52
16.73
+1.58%
1,131,694
07/15/2026
16.50
16.66
16.29
16.47
+0.12%
2,197,091
07/14/2026
16.16
16.59
16.12
16.45
+1.66%
1,792,123
07/13/2026
16.24
16.45
16.08
16.18
-1.35%
1,660,448
07/10/2026
16.30
16.51
16.24
16.40
+1.07%
1,260,857
07/09/2026
16.39
16.43
16.20
16.23
-0.94%
1,546,597
07/08/2026
16.58
16.58
16.35
16.38
-0.70%
1,220,967
07/07/2026
16.77
16.93
16.46
16.50
-1.78%
1,257,321
07/06/2026
16.60
16.79
16.54
16.79
+1.22%
1,633,996
07/02/2026
16.46
16.59
16.33
16.59
+1.71%
1,111,172
07/01/2026
16.38
16.47
16.31
16.31
+0.06%
1,221,312
06/30/2026
16.25
16.46
16.24
16.30
0.00%
1,622,175
06/30/2026
$0.47 Dividend
06/29/2026
16.23
16.34
16.00
16.30
-0.06%
2,444,905
06/26/2026
16.18
16.52
16.08
16.31
+0.46%
4,178,458
06/25/2026
16.27
16.54
16.01
16.24
-0.69%
2,114,730
06/24/2026
17.03
17.15
16.23
16.35
-3.75%
3,062,482
06/23/2026
16.95
17.04
16.85
16.99
+0.78%
898,316
06/22/2026
16.91
17.00
16.82
16.86
-0.44%
1,129,712
06/18/2026
16.80
17.04
16.79
16.93
+1.46%
3,349,122
06/17/2026
17.10
17.27
16.67
16.69
-2.78%
2,098,995
06/16/2026
17.12
17.39
17.06
17.16
+1.21%
1,265,454
06/15/2026
17.29
17.38
16.92
16.96
-1.31%
1,176,142
06/12/2026
17.17
17.23
17.03
17.18
+0.93%
777,248
06/11/2026
17.19
17.22
16.94
17.02
-0.22%
724,021
06/10/2026
17.28
17.28
17.05
17.06
-0.82%
1,046,026
06/09/2026
17.13
17.33
17.09
17.20
+2.00%
954,317
06/08/2026
17.19
17.27
16.84
16.86
-1.80%
774,916
06/05/2026
17.15
17.27
17.06
17.17
-0.54%
976,270
06/04/2026
17.06
17.29
17.00
17.27
+2.44%
823,127
06/03/2026
16.99
17.13
16.86
16.86
-1.64%
960,095
06/02/2026
17.00
17.41
16.94
17.14
+2.12%
1,488,841
06/01/2026
16.73
17.00
16.73
16.78
-1.91%
1,217,744
05/29/2026
17.11
17.22
17.03
17.11
0.00%
1,283,479
05/28/2026
17.26
17.35
17.11
17.11
-1.61%
1,119,673
05/27/2026
17.13
17.40
17.12
17.39
+1.86%
1,409,696
05/26/2026
16.80
17.09
16.75
17.07
+1.62%
1,246,423
05/22/2026
16.90
16.94
16.72
16.80
-0.17%
952,432
05/21/2026
16.69
16.94
16.54
16.83
+0.11%
2,563,333
05/20/2026
16.75
16.93
16.57
16.81
+0.96%
2,992,361
05/19/2026
16.97
17.04
16.62
16.65
-2.47%
2,032,580
05/18/2026
16.95
17.25
16.93
17.07
+1.00%
1,184,116
05/15/2026
17.08
17.11
16.87
16.90
-1.95%
1,145,577