BXP
BXP (BXP)
NYSE
$64.35-$0.56 (-0.86%)
Price as of Jun 23, 2026 5:00 PM EDT
  • $10.4B
    Market Cap
  • -4.12%
    1-Year Change
  • REIT - Office
    Industry
  • 1 Month
    +7.66%
    Low Price$59.13
    High Price$66.61
  • 3 Months
    +26.34%
    Low Price$51.02
    High Price$66.61
  • 1 Year
    -4.12%
    Low Price$51.02
    High Price$78.93
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
65.01
65.47
64.19
64.91
+0.32%
1,779,762
06/18/2026
64.46
65.26
64.00
64.70
+2.60%
3,366,414
06/17/2026
65.58
65.89
62.96
63.06
-4.06%
1,549,950
06/16/2026
66.27
66.91
65.23
65.73
-0.38%
1,271,837
06/15/2026
66.62
67.20
65.61
65.98
-0.45%
1,096,415
06/12/2026
66.30
67.27
65.96
66.28
+0.08%
1,421,765
06/11/2026
66.08
66.76
64.99
66.23
+1.15%
1,382,105
06/10/2026
66.38
67.44
65.44
65.48
-1.70%
1,304,476
06/09/2026
65.42
67.25
65.05
66.61
+3.22%
2,616,300
06/08/2026
62.69
64.90
62.23
64.53
+3.53%
2,417,402
06/05/2026
61.40
62.44
61.40
62.33
+0.45%
1,305,908
06/04/2026
61.44
62.40
61.20
62.05
+1.89%
1,326,988
06/03/2026
60.72
61.49
60.31
60.90
-0.51%
1,019,613
06/02/2026
58.99
61.26
58.82
61.21
+3.52%
1,310,874
06/01/2026
59.61
60.17
59.04
59.13
-1.47%
1,034,935
05/29/2026
60.42
61.05
59.92
60.01
-1.02%
2,007,135
05/28/2026
60.48
61.16
59.94
60.63
-0.15%
851,000
05/27/2026
60.73
61.39
60.39
60.72
+0.18%
1,038,698
05/26/2026
60.72
61.14
60.30
60.61
+0.53%
999,664
05/22/2026
60.28
60.43
59.71
60.29
+0.27%
1,062,456
05/21/2026
59.07
60.34
58.81
60.13
+0.38%
1,167,476
05/20/2026
59.00
60.11
58.31
59.90
+2.10%
1,221,921
05/19/2026
59.83
59.83
58.52
58.67
-2.09%
1,477,931
05/18/2026
58.65
60.09
58.65
59.92
+2.43%
1,429,402
05/15/2026
58.06
58.99
57.24
58.50
-0.78%
1,384,211
05/14/2026
58.76
60.67
58.47
58.96
+0.96%
1,591,170
05/13/2026
58.71
58.79
57.82
58.40
-1.03%
1,449,194
05/12/2026
59.06
59.46
58.36
59.01
+0.12%
1,178,944
05/11/2026
59.55
59.79
58.71
58.94
-0.82%
1,553,397
05/08/2026
59.63
60.08
59.16
59.43
-0.05%
1,836,548
05/07/2026
59.97
60.64
59.20
59.46
-0.64%
1,861,318
05/06/2026
59.14
60.58
59.14
59.84
+2.24%
2,194,279
05/05/2026
58.79
59.12
57.91
58.53
-0.09%
1,539,687
05/04/2026
58.94
59.65
58.31
58.58
-1.33%
1,249,112
05/01/2026
59.05
59.42
58.11
59.37
+1.56%
1,843,128
04/30/2026
57.72
58.86
57.44
58.46
+1.49%
1,894,118
04/29/2026
58.47
59.13
56.90
57.60
-2.64%
2,099,135
04/28/2026
58.43
59.28
57.48
59.16
+1.95%
2,997,023
04/28/2026
$1.59 Earnings
04/27/2026
57.76
58.54
57.52
58.03
+0.52%
2,412,255
04/24/2026
57.00
58.06
56.80
57.73
+1.28%
1,889,270
04/23/2026
58.47
58.77
56.35
57.00
-2.21%
1,715,107
04/22/2026
58.95
59.50
57.93
58.29
-0.36%
1,645,642
04/21/2026
59.03
59.88
58.01
58.50
-0.70%
1,484,797
04/20/2026
57.60
59.04
57.60
58.91
+1.48%
1,496,724
04/17/2026
56.64
58.40
56.50
58.05
+3.35%
2,646,051
04/16/2026
55.96
56.85
55.69
56.17
+0.43%
1,768,753
04/15/2026
55.02
56.18
54.60
55.93
+1.64%
2,374,506
04/14/2026
53.50
55.19
53.39
55.03
+2.73%
1,592,173
04/13/2026
52.78
53.59
52.36
53.57
+1.08%
1,757,218
04/10/2026
52.58
53.49
52.52
53.00
+0.99%
1,593,331
04/09/2026
52.06
53.10
50.90
52.48
-0.11%
1,920,641
04/08/2026
52.97
53.62
52.13
52.54
+1.62%
2,639,056
04/07/2026
51.60
52.26
51.20
51.70
-0.39%
1,531,927
04/06/2026
51.85
52.33
51.52
51.90
+0.23%
1,839,686
04/02/2026
50.49
52.27
50.07
51.78
+1.49%
1,999,953
04/01/2026
51.93
52.68
50.74
51.02
-1.70%
2,124,341
03/31/2026
52.35
53.25
51.48
51.90
+1.53%
3,076,036
03/31/2026
$0.70 Dividend
03/30/2026
51.85
52.00
50.73
51.12
+0.76%
2,441,784
03/27/2026
52.14
52.14
50.54
50.74
-3.25%
2,127,294
03/26/2026
51.75
53.02
51.75
52.44
+0.61%
1,656,042
03/25/2026
52.95
53.22
51.39
52.13
-0.11%
1,601,352
03/24/2026
51.70
52.98
51.47
52.19
-0.26%
1,630,424
03/23/2026
52.43
53.44
51.80
52.32
+1.84%
2,335,150
03/20/2026
52.71
52.83
51.09
51.38
-2.49%
4,290,152
03/19/2026
51.85
53.02
51.67
52.69
+0.91%
1,607,362
03/18/2026
52.32
52.92
52.06
52.22
-1.05%
1,710,107
03/17/2026
51.97
52.97
51.97
52.77
+2.29%
1,535,177
03/16/2026
52.13
52.34
51.15
51.58
+0.54%
2,326,255
03/13/2026
51.50
53.55
51.24
51.31
-1.37%
1,856,208
03/12/2026
50.75
52.09
50.09
52.02
+1.11%
3,305,791
03/11/2026
52.55
52.55
50.74
51.45
-2.41%
1,705,203
03/10/2026
51.33
52.86
50.96
52.72
+1.83%
3,385,666
03/09/2026
51.70
52.04
49.05
51.77
-0.87%
3,778,079
03/06/2026
54.02
54.26
52.11
52.22
-4.56%
2,487,849
03/05/2026
55.05
55.55
54.30
54.72
-1.58%
2,551,507
03/04/2026
54.38
55.93
53.76
55.60
+2.01%
3,548,613
03/03/2026
54.20
55.76
52.64
54.50
-1.76%
3,266,315
03/02/2026
56.22
56.50
54.89
55.48
-2.33%
2,730,831
02/27/2026
59.44
59.89
56.67
56.80
-5.87%
18,749,612
02/26/2026
59.82
60.83
59.33
60.34
+1.44%
1,817,014
02/25/2026
58.94
59.76
58.25
59.49
+1.34%
2,628,445
02/24/2026
57.91
59.24
57.22
58.70
-0.20%
2,546,024
02/23/2026
60.10
60.71
58.49
58.81
-2.07%
2,736,033
02/20/2026
61.52
61.83
59.93
60.06
-2.15%
2,482,832
02/19/2026
60.62
61.45
59.81
61.38
+1.09%
2,462,194
02/18/2026
59.69
60.99
59.58
60.72
+1.47%
2,366,906
02/17/2026
60.08
61.21
59.13
59.84
-1.35%
2,657,252
02/13/2026
58.61
61.15
58.61
60.66
+4.10%
2,517,870
02/12/2026
61.56
61.56
56.81
58.27
-4.39%
6,361,163
02/11/2026
65.27
65.87
60.61
60.95
-6.54%
4,349,454
02/10/2026
64.26
65.66
64.05
65.21
+1.68%
2,123,633
02/09/2026
63.48
64.27
63.15
64.13
+0.45%
2,032,070
02/06/2026
62.24
63.95
62.02
63.85
+2.45%
3,461,951
02/05/2026
63.70
63.75
62.04
62.32
-0.88%
1,956,705
02/04/2026
62.54
63.69
62.27
62.87
+1.55%
2,853,986
02/03/2026
62.22
63.02
61.57
61.91
-0.48%
3,116,110
02/02/2026
63.92
64.18
62.14
62.21
-2.49%
1,712,571
01/30/2026
64.33
64.75
63.14
63.80
-0.52%
2,621,926