BXP
BXP (BXP)
NYSE
$60.44-$0.02 (-0.02%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $9.7B
    Market Cap
  • -16.32%
    1-Year Change
  • REIT - Office
    Industry
  • 1 Month
    -8.88%
    Low Price$60.24
    High Price$67.46
  • 3 Months
    -11.80%
    Low Price$60.24
    High Price$72.14
  • 1 Year
    -16.32%
    Low Price$49.91
    High Price$72.24
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
60.73
61.79
60.27
60.45
+0.35%
971,887
10/01/2026
60.82
61.14
59.79
60.24
-1.42%
1,409,617
09/30/2026
61.32
61.68
60.51
61.11
+0.16%
1,224,444
09/30/2026
$0.70 Dividend
09/29/2026
62.47
62.47
60.87
61.01
-1.15%
1,205,987
09/28/2026
62.53
62.68
61.15
61.72
-1.53%
1,345,130
09/25/2026
61.56
62.86
61.29
62.68
+1.81%
1,022,091
09/24/2026
61.70
61.91
61.02
61.56
-0.14%
1,256,742
09/23/2026
63.34
63.46
61.56
61.65
-3.03%
1,379,632
09/22/2026
63.72
63.91
62.66
63.58
+0.28%
1,588,441
09/21/2026
62.92
63.59
62.58
63.40
+1.52%
1,305,231
09/18/2026
62.98
63.23
62.45
62.45
-1.19%
4,821,077
09/17/2026
63.90
64.09
62.84
63.20
-0.17%
1,407,996
09/16/2026
63.25
63.80
62.23
63.31
+0.31%
1,657,547
09/15/2026
63.56
63.90
63.06
63.12
-1.02%
910,897
09/14/2026
63.28
64.81
63.28
63.77
-0.31%
1,085,082
09/11/2026
63.53
64.25
63.13
63.97
+1.54%
1,014,680
09/10/2026
63.50
63.80
62.47
63.00
-0.89%
1,217,800
09/09/2026
65.06
65.13
63.32
63.56
-2.21%
1,437,153
09/08/2026
66.54
67.25
64.93
64.99
-2.88%
1,276,445
09/04/2026
67.03
67.67
66.83
66.92
-0.79%
848,363
09/03/2026
67.16
67.65
66.45
67.46
+1.68%
1,037,060
09/02/2026
66.37
67.10
65.80
66.34
+0.06%
1,146,984
09/01/2026
67.01
67.81
65.92
66.30
-1.37%
1,358,367
08/31/2026
68.43
68.91
67.16
67.22
-1.92%
1,319,942
08/28/2026
69.63
69.92
68.50
68.53
-0.93%
858,540
08/27/2026
69.01
69.92
68.72
69.18
-0.47%
821,221
08/26/2026
70.99
71.43
69.45
69.50
-2.54%
1,301,442
08/25/2026
69.84
71.34
69.19
71.31
+3.06%
1,330,062
08/24/2026
67.27
69.29
67.02
69.20
+3.43%
1,520,884
08/21/2026
67.37
67.39
66.21
66.90
-0.16%
1,670,473
08/20/2026
66.30
67.38
65.99
67.01
+0.83%
872,781
08/19/2026
66.16
67.99
65.93
66.46
+1.56%
1,082,839
08/18/2026
66.16
66.37
65.41
65.44
-0.75%
1,084,612
08/17/2026
67.08
67.35
65.88
65.93
-2.57%
1,397,054
08/14/2026
67.90
69.16
67.19
67.67
-1.06%
939,806
08/13/2026
67.46
68.63
67.36
68.40
+1.81%
1,084,094
08/12/2026
67.08
67.49
66.18
67.18
+0.68%
892,070
08/11/2026
67.78
67.82
66.59
66.72
-0.60%
1,379,203
08/10/2026
68.44
68.62
66.51
67.13
-2.60%
1,216,721
08/07/2026
68.60
69.25
67.94
68.92
+1.31%
911,448
08/06/2026
69.96
70.47
67.77
68.03
-1.71%
841,833
08/05/2026
69.72
69.96
68.69
69.22
-0.93%
994,076
08/04/2026
69.34
70.04
68.42
69.87
+0.37%
1,184,475
08/03/2026
70.05
70.33
69.32
69.61
+0.41%
1,813,479
07/31/2026
71.40
71.40
69.29
69.32
-2.16%
1,834,513
07/30/2026
72.84
72.84
69.58
70.86
-1.78%
2,011,755
07/29/2026
69.53
74.09
68.17
72.14
+4.30%
3,888,992
07/28/2026
68.76
69.49
67.60
69.17
+1.08%
2,091,098
07/28/2026
$1.78 Earnings
07/27/2026
68.65
69.15
68.07
68.42
+0.14%
1,737,761
07/24/2026
67.59
68.71
67.45
68.33
+1.87%
1,297,953
07/23/2026
66.45
68.32
66.45
67.07
+0.64%
1,932,834
07/22/2026
68.18
68.18
66.53
66.65
-1.32%
1,184,372
07/21/2026
68.14
68.49
67.02
67.54
+0.60%
1,306,496
07/20/2026
69.08
69.08
66.86
67.13
-2.79%
1,363,015
07/17/2026
69.55
70.60
68.59
69.06
-1.13%
1,128,335
07/16/2026
67.48
69.89
67.46
69.85
+2.48%
1,387,974
07/15/2026
67.48
68.72
67.41
68.16
+1.80%
1,350,828
07/14/2026
66.56
67.12
66.06
66.95
+1.01%
1,056,321
07/13/2026
66.45
67.20
65.99
66.28
+0.33%
888,979
07/10/2026
66.67
66.85
65.55
66.06
-0.16%
625,320
07/09/2026
67.02
67.02
66.07
66.17
+0.22%
774,118
07/08/2026
67.29
67.29
65.60
66.02
-2.64%
1,591,571
07/07/2026
69.45
69.75
67.77
67.81
-1.97%
1,368,597
07/06/2026
68.75
69.43
67.76
69.18
+0.94%
1,372,613
07/02/2026
67.45
68.62
67.34
68.53
+2.30%
1,243,981
07/01/2026
65.30
67.69
65.11
66.99
+2.19%
1,449,623
06/30/2026
65.08
66.11
64.80
65.56
-0.09%
1,001,127
06/30/2026
$0.70 Dividend
06/29/2026
65.44
65.78
64.88
65.62
-0.49%
1,465,152
06/26/2026
64.37
66.02
64.12
65.94
+2.63%
1,846,883
06/25/2026
63.19
64.35
62.95
64.25
+2.39%
1,220,342
06/24/2026
63.28
63.76
62.03
62.75
-0.31%
1,546,649
06/23/2026
63.29
63.89
62.81
62.95
-0.88%
1,885,324
06/22/2026
63.60
64.05
62.80
63.50
+0.32%
1,779,762
06/18/2026
63.06
63.85
62.61
63.30
+2.60%
3,366,414
06/17/2026
64.16
64.46
61.60
61.69
-4.06%
1,549,950
06/16/2026
64.83
65.46
63.82
64.31
-0.38%
1,271,837
06/15/2026
65.18
65.74
64.19
64.55
-0.45%
1,096,415
06/12/2026
64.86
65.81
64.53
64.84
+0.08%
1,421,765
06/11/2026
64.65
65.31
63.58
64.80
+1.15%
1,382,105
06/10/2026
64.94
65.98
64.02
64.06
-1.70%
1,304,476
06/09/2026
64.00
65.79
63.64
65.17
+3.22%
2,616,300
06/08/2026
61.33
63.49
60.88
63.13
+3.53%
2,417,402
06/05/2026
60.07
61.08
60.07
60.98
+0.45%
1,305,908
06/04/2026
60.11
61.05
59.87
60.71
+1.89%
1,326,988
06/03/2026
59.40
60.16
59.00
59.58
-0.51%
1,019,613
06/02/2026
57.71
59.93
57.55
59.88
+3.52%
1,310,874
06/01/2026
58.31
58.86
57.76
57.85
-1.47%
1,034,935
05/29/2026
59.11
59.73
58.62
58.71
-1.02%
2,007,135
05/28/2026
59.17
59.84
58.64
59.32
-0.15%
851,000
05/27/2026
59.41
60.06
59.08
59.40
+0.18%
1,038,698
05/26/2026
59.40
59.82
58.99
59.30
+0.53%
999,664
05/22/2026
58.97
59.12
58.42
58.98
+0.27%
1,062,456
05/21/2026
57.79
59.03
57.54
58.83
+0.38%
1,167,476
05/20/2026
57.72
58.80
57.05
58.60
+2.10%
1,221,921
05/19/2026
58.53
58.53
57.25
57.40
-2.09%
1,477,931
05/18/2026
57.38
58.79
57.38
58.62
+2.43%
1,429,402
05/15/2026
56.80
57.71
56.00
57.23
-0.78%
1,384,211