BXP
BXP (BXP)
NYSE
$67.01-$0.03 (-0.04%)
Price as of Jul 14, 2026 10:15 AM EDT
  • $10.7B
    Market Cap
  • -1.69%
    1-Year Change
  • REIT - Office
    Industry
  • 1 Month
    +2.21%
    Low Price$63.06
    High Price$69.97
  • 3 Months
    +26.46%
    Low Price$55.93
    High Price$69.97
  • 1 Year
    -1.69%
    Low Price$51.02
    High Price$78.93
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
67.21
67.97
66.75
67.04
+0.33%
888,979
07/10/2026
67.43
67.62
66.31
66.82
-0.16%
625,320
07/09/2026
67.79
67.79
66.83
66.93
+0.22%
774,118
07/08/2026
68.06
68.06
66.35
66.78
-2.64%
1,591,571
07/07/2026
70.25
70.55
68.55
68.59
-1.97%
1,368,597
07/06/2026
69.54
70.23
68.54
69.97
+0.94%
1,372,613
07/02/2026
68.22
69.41
68.12
69.32
+2.30%
1,243,981
07/01/2026
66.05
68.47
65.86
67.76
+2.19%
1,449,623
06/30/2026
65.83
66.87
65.55
66.31
-0.09%
1,001,127
06/30/2026
$0.70 Dividend
06/29/2026
66.19
66.54
65.63
66.37
-0.49%
1,465,152
06/26/2026
65.11
66.78
64.86
66.70
+2.63%
1,846,883
06/25/2026
63.92
65.08
63.67
64.98
+2.39%
1,220,342
06/24/2026
64.00
64.49
62.74
63.47
-0.31%
1,546,649
06/23/2026
64.01
64.62
63.53
63.67
-0.88%
1,885,324
06/22/2026
64.33
64.79
63.52
64.23
+0.32%
1,779,762
06/18/2026
63.79
64.58
63.33
64.02
+2.60%
3,366,414
06/17/2026
64.90
65.20
62.30
62.40
-4.06%
1,549,950
06/16/2026
65.58
66.21
64.55
65.04
-0.38%
1,271,837
06/15/2026
65.92
66.50
64.93
65.29
-0.45%
1,096,415
06/12/2026
65.61
66.57
65.27
65.59
+0.08%
1,421,765
06/11/2026
65.39
66.06
64.31
65.54
+1.15%
1,382,105
06/10/2026
65.69
66.74
64.76
64.80
-1.70%
1,304,476
06/09/2026
64.74
66.55
64.37
65.91
+3.22%
2,616,300
06/08/2026
62.04
64.22
61.58
63.86
+3.53%
2,417,402
06/05/2026
60.76
61.78
60.75
61.68
+0.45%
1,305,908
06/04/2026
60.80
61.75
60.56
61.40
+1.89%
1,326,988
06/03/2026
60.09
60.85
59.68
60.26
-0.51%
1,019,613
06/02/2026
58.37
60.62
58.21
60.57
+3.52%
1,310,874
06/01/2026
58.98
59.54
58.42
58.51
-1.47%
1,034,935
05/29/2026
59.79
60.41
59.29
59.38
-1.02%
2,007,135
05/28/2026
59.85
60.52
59.31
60.00
-0.15%
851,000
05/27/2026
60.10
60.75
59.76
60.09
+0.18%
1,038,698
05/26/2026
60.09
60.50
59.67
59.98
+0.53%
999,664
05/22/2026
59.65
59.80
59.09
59.66
+0.27%
1,062,456
05/21/2026
58.45
59.71
58.20
59.50
+0.38%
1,167,476
05/20/2026
58.38
59.48
57.70
59.27
+2.10%
1,221,921
05/19/2026
59.21
59.21
57.90
58.06
-2.09%
1,477,931
05/18/2026
58.04
59.46
58.04
59.29
+2.43%
1,429,402
05/15/2026
57.45
58.37
56.64
57.89
-0.78%
1,384,211
05/14/2026
58.15
60.04
57.86
58.34
+0.96%
1,591,170
05/13/2026
58.10
58.17
57.22
57.79
-1.03%
1,449,194
05/12/2026
58.44
58.84
57.75
58.39
+0.12%
1,178,944
05/11/2026
58.93
59.17
58.10
58.32
-0.82%
1,553,397
05/08/2026
59.01
59.45
58.54
58.81
-0.05%
1,836,548
05/07/2026
59.34
60.01
58.58
58.84
-0.64%
1,861,318
05/06/2026
58.52
59.95
58.52
59.22
+2.24%
2,194,279
05/05/2026
58.18
58.50
57.31
57.92
-0.09%
1,539,687
05/04/2026
58.32
59.03
57.70
57.97
-1.33%
1,249,112
05/01/2026
58.43
58.80
57.50
58.75
+1.56%
1,843,128
04/30/2026
57.12
58.25
56.84
57.85
+1.49%
1,894,118
04/29/2026
57.86
58.51
56.31
57.00
-2.64%
2,099,135
04/28/2026
57.82
58.66
56.88
58.54
+1.95%
2,997,023
04/28/2026
$1.59 Earnings
04/27/2026
57.16
57.93
56.91
57.42
+0.52%
2,412,255
04/24/2026
56.41
57.45
56.20
57.13
+1.28%
1,889,270
04/23/2026
57.86
58.16
55.76
56.41
-2.21%
1,715,107
04/22/2026
58.33
58.88
57.33
57.68
-0.36%
1,645,642
04/21/2026
58.41
59.26
57.40
57.89
-0.70%
1,484,797
04/20/2026
57.00
58.42
57.00
58.30
+1.48%
1,496,724
04/17/2026
56.05
57.79
55.91
57.44
+3.35%
2,646,051
04/16/2026
55.38
56.26
55.10
55.58
+0.43%
1,768,753
04/15/2026
54.45
55.59
54.03
55.35
+1.64%
2,374,506
04/14/2026
52.94
54.61
52.83
54.46
+2.73%
1,592,173
04/13/2026
52.23
53.03
51.81
53.01
+1.08%
1,757,218
04/10/2026
52.03
52.93
51.97
52.45
+0.99%
1,593,331
04/09/2026
51.52
52.55
50.37
51.93
-0.11%
1,920,641
04/08/2026
52.42
53.06
51.59
51.99
+1.62%
2,639,056
04/07/2026
51.06
51.71
50.67
51.16
-0.39%
1,531,927
04/06/2026
51.31
51.78
50.98
51.36
+0.23%
1,839,686
04/02/2026
49.96
51.72
49.55
51.24
+1.49%
1,999,953
04/01/2026
51.39
52.13
50.21
50.49
-1.70%
2,124,341
03/31/2026
51.80
52.69
50.95
51.36
+1.53%
3,076,036
03/31/2026
$0.70 Dividend
03/30/2026
51.31
51.46
50.20
50.59
+0.76%
2,441,784
03/27/2026
51.59
51.59
50.01
50.21
-3.25%
2,127,294
03/26/2026
51.21
52.47
51.21
51.89
+0.61%
1,656,042
03/25/2026
52.40
52.67
50.85
51.58
-0.11%
1,601,352
03/24/2026
51.16
52.43
50.93
51.64
-0.26%
1,630,424
03/23/2026
51.88
52.88
51.26
51.78
+1.84%
2,335,150
03/20/2026
52.16
52.28
50.56
50.84
-2.49%
4,290,152
03/19/2026
51.31
52.47
51.13
52.14
+0.91%
1,607,362
03/18/2026
51.78
52.36
51.51
51.67
-1.05%
1,710,107
03/17/2026
51.43
52.42
51.43
52.22
+2.29%
1,535,177
03/16/2026
51.58
51.80
50.62
51.05
+0.54%
2,326,255
03/13/2026
50.97
52.99
50.70
50.77
-1.37%
1,856,208
03/12/2026
50.23
51.54
49.57
51.47
+1.11%
3,305,791
03/11/2026
52.00
52.00
50.21
50.91
-2.41%
1,705,203
03/10/2026
50.79
52.31
50.43
52.17
+1.83%
3,385,666
03/09/2026
51.16
51.50
48.54
51.23
-0.87%
3,778,079
03/06/2026
53.46
53.69
51.56
51.68
-4.56%
2,487,849
03/05/2026
54.47
54.97
53.73
54.15
-1.58%
2,551,507
03/04/2026
53.81
55.35
53.20
55.02
+2.01%
3,548,613
03/03/2026
53.63
55.17
52.09
53.93
-1.76%
3,266,315
03/02/2026
55.63
55.91
54.32
54.90
-2.33%
2,730,831
02/27/2026
58.82
59.26
56.08
56.21
-5.87%
18,749,612
02/26/2026
59.20
60.19
58.71
59.71
+1.44%
1,817,014
02/25/2026
58.33
59.14
57.64
58.86
+1.34%
2,628,445
02/24/2026
57.30
58.62
56.62
58.08
-0.20%
2,546,024
02/23/2026
59.47
60.08
57.88
58.20
-2.07%
2,736,033