2m 2m 2m 2m 2m 2m 2m
Bendigo & Adel (BXRBF)
OTC
$7.71+$0.39 (+5.33%)
Price as of Jul 02, 2026- N/AMarket Cap
- 22.38%1-Year Change
- Banks - RegionalIndustry
Bendigo & Adel (BXRBF)
$7.71+$0.39 (+5.33%)
- 1 Month+7.83%Low Price$7.32High Price$7.71
- 3 Months+6.34%Low Price$7.31High Price$7.71
- 1 Year+22.38%Low Price$7.00High Price$7.71
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/02/2026 | 7.71 | 7.71 | 7.71 | 7.71 | +5.33% | 1,700 |
06/24/2026 | 7.32 | 7.32 | 7.32 | 7.32 | -2.59% | 200 |
06/15/2026 | 7.51 | 7.51 | 7.51 | 7.51 | +2.80% | 500 |
06/12/2026 | 7.31 | 7.31 | 7.31 | 7.31 | +2.24% | 1,000 |
04/06/2026 | 7.15 | 7.15 | 7.15 | 7.15 | -1.38% | 800 |
03/26/2026 | 7.25 | 7.25 | 7.25 | 7.25 | -2.42% | 800 |
03/05/2026 | 7.43 | 7.43 | 7.43 | 7.43 | -1.59% | 500 |
03/02/2026 | 7.55 | 7.55 | 7.55 | 7.55 | +7.86% | 400 |
12/19/2025 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00% | 800 |