2m 2m 2m 2m 2m 2m 2m
Bendigo & Adel (BXRBF)
OTC
$7.75+$0.04 (+0.52%)
Price as of Aug 31, 2026- N/AMarket Cap
- 23.02%1-Year Change
- Banks - RegionalIndustry
Bendigo & Adel (BXRBF)
$7.75+$0.04 (+0.52%)
- 1 Month+0.52%Low Price$7.75High Price$7.75
- 3 Months+8.39%Low Price$7.32High Price$7.75
- 1 Year+23.02%Low Price$7.00High Price$7.75
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/31/2026 | 7.75 | 7.75 | 7.75 | 7.75 | +0.52% | 1,664 |
07/02/2026 | 7.71 | 7.71 | 7.71 | 7.71 | +5.33% | 1,700 |
06/24/2026 | 7.32 | 7.32 | 7.32 | 7.32 | -2.59% | 200 |
06/15/2026 | 7.51 | 7.51 | 7.51 | 7.51 | +2.80% | 500 |
06/12/2026 | 7.31 | 7.31 | 7.31 | 7.31 | +2.24% | 1,000 |
04/06/2026 | 7.15 | 7.15 | 7.15 | 7.15 | -1.38% | 800 |
03/26/2026 | 7.25 | 7.25 | 7.25 | 7.25 | -2.42% | 800 |
03/05/2026 | 7.43 | 7.43 | 7.43 | 7.43 | -1.59% | 500 |
03/02/2026 | 7.55 | 7.55 | 7.55 | 7.55 | +7.86% | 400 |
12/19/2025 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00% | 800 |