2m 2m 2m 2m 2m 2m 2m
Bendigo & Adel (BXRBF)
OTC
$7.25-$0.15 (-2.03%)
Price as of Sep 30, 2026- N/AMarket Cap
- 15.08%1-Year Change
- Banks - RegionalIndustry
Bendigo & Adel (BXRBF)
$7.25-$0.15 (-2.03%)
- 1 Month-5.97%Low Price$7.25High Price$7.47
- 3 Months-0.96%Low Price$7.25High Price$7.75
- 1 Year+15.08%Low Price$7.00High Price$7.75
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/30/2026 | 7.25 | 7.25 | 7.25 | 7.25 | -2.03% | 2,400 |
09/21/2026 | 7.40 | 7.40 | 7.40 | 7.40 | -0.87% | 200 |
09/17/2026 | 7.47 | 7.47 | 7.47 | 7.47 | -3.68% | 200 |
08/31/2026 | 7.75 | 7.75 | 7.75 | 7.75 | +0.52% | 1,664 |
07/02/2026 | 7.71 | 7.71 | 7.71 | 7.71 | +5.33% | 1,700 |
06/24/2026 | 7.32 | 7.32 | 7.32 | 7.32 | -2.59% | 200 |
06/15/2026 | 7.51 | 7.51 | 7.51 | 7.51 | +2.80% | 500 |
06/12/2026 | 7.31 | 7.31 | 7.31 | 7.31 | +2.24% | 1,000 |
04/06/2026 | 7.15 | 7.15 | 7.15 | 7.15 | -1.38% | 800 |
03/26/2026 | 7.25 | 7.25 | 7.25 | 7.25 | -2.42% | 800 |
03/05/2026 | 7.43 | 7.43 | 7.43 | 7.43 | -1.59% | 500 |
03/02/2026 | 7.55 | 7.55 | 7.55 | 7.55 | +7.86% | 400 |
12/19/2025 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00% | 800 |