2m 2m 2m 2m 2m 2m 2m
Bendigo & Adel (BXRBF)
OTC
$7.51+$0.20 (+2.80%)
Price as of Jun 15, 2026- N/AMarket Cap
- 19.28%1-Year Change
- Banks - RegionalIndustry
Bendigo & Adel (BXRBF)
$7.51+$0.20 (+2.80%)
- 1 Month+5.10%Low Price$7.31High Price$7.51
- 3 Months+1.14%Low Price$7.15High Price$7.51
- 1 Year+19.28%Low Price$7.00High Price$7.55
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/15/2026 | 7.51 | 7.51 | 7.51 | 7.51 | +2.80% | 500 |
06/12/2026 | 7.31 | 7.31 | 7.31 | 7.31 | +2.24% | 1,000 |
04/06/2026 | 7.15 | 7.15 | 7.15 | 7.15 | -1.38% | 800 |
03/26/2026 | 7.25 | 7.25 | 7.25 | 7.25 | -2.42% | 800 |
03/05/2026 | 7.43 | 7.43 | 7.43 | 7.43 | -1.59% | 500 |
03/02/2026 | 7.55 | 7.55 | 7.55 | 7.55 | +7.86% | 400 |
12/19/2025 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00% | 800 |