• N/A
    Market Cap
  • 112.20%
    1-Year Change
  • Gold
    Industry
  • 1 Month
    -17.37%
    Low Price$1.10
    High Price$1.40
  • 3 Months
    +16.35%
    Low Price$0.94
    High Price$1.51
  • 1 Year
    +112.20%
    Low Price$0.48
    High Price$1.51
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
1.14
1.14
1.07
1.12
+1.82%
407,931
10/22/2026
1.19
1.19
1.10
1.10
-7.17%
362,877
10/21/2026
1.17
1.20
1.17
1.19
+0.42%
62,720
10/20/2026
1.17
1.20
1.16
1.18
0.00%
129,555
10/19/2026
1.22
1.22
1.17
1.18
-2.07%
244,985
10/16/2026
1.24
1.25
1.20
1.21
-1.28%
77,906
10/15/2026
1.20
1.23
1.17
1.22
+2.57%
286,996
10/14/2026
1.30
1.30
1.16
1.19
-6.30%
308,788
10/13/2026
1.35
1.35
1.23
1.27
-4.29%
391,098
10/12/2026
1.31
1.34
1.28
1.33
+4.40%
104,625
10/09/2026
1.31
1.31
1.26
1.27
+1.68%
192,126
10/08/2026
1.32
1.32
1.24
1.25
-1.57%
229,589
10/07/2026
1.31
1.33
1.25
1.27
-5.22%
276,672
10/06/2026
1.32
1.35
1.31
1.34
+0.60%
100,937
10/05/2026
1.35
1.37
1.32
1.33
-0.97%
196,275
10/02/2026
1.35
1.37
1.31
1.35
+1.13%
351,662
10/01/2026
1.35
1.37
1.33
1.33
-0.08%
134,927
09/30/2026
1.37
1.37
1.33
1.33
-2.85%
124,989
09/29/2026
1.37
1.37
1.33
1.37
0.00%
186,543
09/28/2026
1.40
1.40
1.34
1.37
-2.14%
208,368
09/25/2026
1.40
1.42
1.37
1.40
+2.56%
218,062
09/24/2026
1.36
1.37
1.30
1.37
+0.70%
259,187
09/23/2026
1.41
1.41
1.33
1.36
-3.18%
199,875
09/22/2026
1.39
1.41
1.37
1.40
+0.72%
131,554
09/21/2026
1.53
1.53
1.38
1.39
-7.95%
546,095
09/18/2026
1.57
1.57
1.45
1.51
+0.67%
1,410,755
09/17/2026
1.42
1.51
1.39
1.50
+10.70%
440,130
09/16/2026
1.39
1.39
1.31
1.36
-1.24%
448,081
09/15/2026
1.47
1.48
1.35
1.37
-5.38%
667,244
09/14/2026
1.42
1.52
1.40
1.45
+2.11%
495,305
09/11/2026
1.50
1.50
1.41
1.42
+0.71%
177,820
09/10/2026
1.43
1.45
1.40
1.41
-4.73%
422,632
09/09/2026
1.49
1.55
1.45
1.48
+0.68%
457,038
09/08/2026
1.48
1.48
1.40
1.47
+3.52%
246,023
09/04/2026
1.37
1.45
1.37
1.42
+1.43%
243,176
09/03/2026
1.41
1.43
1.37
1.40
+2.68%
163,669
09/02/2026
1.30
1.40
1.30
1.36
+3.37%
216,019
09/01/2026
1.29
1.36
1.27
1.32
+1.63%
294,106
08/31/2026
1.32
1.36
1.26
1.30
+0.64%
328,130
08/28/2026
1.34
1.34
1.28
1.29
-3.40%
230,991
08/27/2026
1.43
1.43
1.32
1.34
-3.96%
289,617
08/26/2026
1.47
1.48
1.38
1.39
-2.80%
256,072
08/25/2026
1.38
1.46
1.38
1.43
+3.62%
321,670
08/24/2026
1.39
1.40
1.34
1.38
+2.99%
363,381
08/21/2026
1.34
1.36
1.30
1.34
0.00%
251,549
08/20/2026
1.28
1.35
1.28
1.34
0.00%
209,469
08/19/2026
1.29
1.34
1.29
1.34
+5.22%
328,529
08/18/2026
1.31
1.31
1.25
1.27
-4.25%
357,520
08/17/2026
1.31
1.37
1.27
1.33
+4.35%
455,212
08/14/2026
1.26
1.30
1.26
1.27
+1.15%
156,672
08/13/2026
1.29
1.29
1.23
1.26
-0.40%
181,699
08/12/2026
1.30
1.30
1.26
1.27
+2.02%
167,457
08/11/2026
1.24
1.27
1.20
1.24
-0.80%
273,433
08/10/2026
1.22
1.27
1.21
1.25
+0.81%
642,737
08/07/2026
1.23
1.25
1.16
1.24
+13.24%
534,376
08/06/2026
1.09
1.10
1.06
1.10
+0.97%
189,570
08/05/2026
1.05
1.10
1.02
1.08
+5.29%
228,183
08/04/2026
1.02
1.04
1.00
1.03
+5.10%
161,693
08/03/2026
0.97
0.99
0.96
0.98
+1.70%
68,731
07/31/2026
1.03
1.03
0.96
0.96
-5.52%
64,406
07/30/2026
0.96
1.02
0.94
1.02
+5.94%
324,759
07/29/2026
0.99
0.99
0.92
0.96
+1.89%
250,460
07/28/2026
0.97
0.97
0.93
0.94
-2.99%
258,700
07/27/2026
1.00
1.02
0.96
0.97
-1.35%
100,748
07/24/2026
1.05
1.05
0.96
0.99
+2.57%
131,059
07/23/2026
1.03
1.03
0.96
0.96
-7.44%
128,472
07/22/2026
0.93
1.09
0.93
1.04
+6.12%
394,063
07/21/2026
0.94
0.99
0.94
0.98
+4.81%
160,226
07/20/2026
0.97
0.98
0.93
0.94
-1.57%
171,163
07/17/2026
0.96
0.96
0.91
0.95
+1.46%
264,335
07/16/2026
0.99
1.09
0.93
0.94
-9.55%
256,454
07/15/2026
1.05
1.06
1.03
1.04
-0.29%
72,643
07/14/2026
0.98
1.04
0.96
1.04
+7.59%
229,133
07/13/2026
1.02
1.02
0.95
0.96
-5.87%
285,194
07/10/2026
1.04
1.05
1.00
1.03
+0.49%
61,784
07/09/2026
1.07
1.07
1.01
1.02
-2.39%
273,251
07/08/2026
1.03
1.06
1.00
1.05
+0.97%
94,603
07/07/2026
1.09
1.10
1.02
1.04
-4.17%
140,164
07/06/2026
1.08
1.10
1.00
1.08
+4.85%
125,039
07/02/2026
1.00
1.06
1.00
1.03
+4.87%
150,846
07/01/2026
1.00
1.01
0.94
0.98
+0.36%
115,820
06/30/2026
0.87
1.01
0.87
0.98
-2.13%
201,038
06/29/2026
1.04
1.04
0.98
1.00
-4.76%
173,345
06/26/2026
1.08
1.08
1.03
1.05
+1.94%
666,112
06/25/2026
1.02
1.06
1.00
1.03
+0.98%
373,099
06/24/2026
1.05
1.05
0.96
1.02
-2.86%
1,969,020
06/23/2026
1.07
1.11
1.05
1.05
-4.55%
443,743
06/22/2026
1.09
1.11
1.07
1.10
+0.18%
245,826
06/18/2026
1.15
1.16
1.09
1.10
-2.83%
383,439
06/17/2026
1.10
1.19
1.09
1.13
+5.61%
742,583
06/16/2026
1.00
1.09
1.00
1.07
+8.08%
443,607
06/15/2026
0.93
1.00
0.93
0.99
+8.79%
318,609
06/12/2026
0.89
0.93
0.89
0.91
+2.25%
121,344
06/11/2026
0.87
0.89
0.76
0.89
+8.54%
143,346
06/10/2026
0.80
0.88
0.80
0.82
-3.07%
219,189
06/09/2026
0.92
0.92
0.81
0.85
-1.43%
244,532
06/08/2026
0.80
0.88
0.80
0.86
-1.34%
227,774
06/05/2026
0.88
0.97
0.86
0.87
-9.02%
325,173
06/04/2026
0.96
0.99
0.96
0.96
-0.008%
142,258
06/03/2026
0.98
0.99
0.92
0.96
-3.44%
146,462