S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Banyan Gold (BYAGF)

OTC

$0.96-$0.03 (-3.44%)

Price as of Jun 03, 2026

N/A
Market Cap
432.76%
1-Year Change
Gold
Industry

1 Month
-4.18%

Low Price$0.95

High Price$1.12
3 Months
-0.49%

Low Price$0.70

High Price$1.19
1 Year
+432.76%

Low Price$0.17

High Price$1.19

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.98	0.99	0.92	0.96	-3.44%	146,462
06/02/2026	0.93	1.01	0.93	0.99	+4.25%	151,583
06/01/2026	0.95	0.96	0.91	0.95	-0.94%	191,879
05/29/2026	0.97	0.99	0.95	0.96	-1.73%	107,737
05/28/2026	0.95	0.99	0.91	0.98	+1.65%	226,595
05/27/2026	0.98	1.01	0.96	0.96	-4.00%	158,888
05/26/2026	1.01	1.03	0.97	1.00	+2.44%	246,282
05/22/2026	0.98	1.01	0.98	0.98	-4.30%	185,927
05/21/2026	1.04	1.04	0.98	1.02	+0.64%	90,767
05/20/2026	1.00	1.04	1.00	1.01	+3.68%	106,338
05/19/2026	1.02	1.11	0.95	0.98	-4.63%	273,389
05/18/2026	1.04	1.06	1.02	1.03	+0.29%	49,267
05/15/2026	1.06	1.06	1.01	1.02	-7.09%	300,356
05/14/2026	1.16	1.16	1.07	1.10	-1.79%	157,236
05/13/2026	1.10	1.14	1.07	1.12	+3.19%	282,018
05/12/2026	1.07	1.11	1.05	1.09	+0.45%	240,615
05/11/2026	1.09	1.11	1.03	1.08	-0.13%	724,059
05/08/2026	1.07	1.09	1.06	1.08	+5.05%	211,632
05/07/2026	1.02	1.06	1.01	1.03	+1.98%	136,336
05/06/2026	1.07	1.07	0.98	1.01	+3.72%	263,907
05/05/2026	0.98	1.03	0.97	0.97	-2.42%	366,964
05/04/2026	1.04	1.05	0.99	1.00	-4.95%	301,226
05/01/2026	1.01	1.06	1.01	1.05	+3.24%	142,926
04/30/2026	1.07	1.09	1.00	1.02	-1.26%	198,529
04/29/2026	1.07	1.07	1.02	1.03	-3.74%	289,028
04/28/2026	1.10	1.13	1.01	1.07	-10.08%	777,361
04/27/2026	1.10	1.19	1.08	1.19	+9.17%	526,090
04/24/2026	1.10	1.11	1.08	1.09	-0.09%	92,152
04/23/2026	1.07	1.11	1.06	1.09	-1.71%	206,807
04/22/2026	1.11	1.12	1.07	1.11	+3.74%	159,133
04/21/2026	1.18	1.18	1.04	1.07	-7.76%	279,289
04/20/2026	1.00	1.16	0.99	1.16	+16.07%	924,350
04/17/2026	0.99	1.03	0.99	1.00	+0.98%	274,550
04/16/2026	1.02	1.02	0.99	0.99	-1.03%	158,999
04/15/2026	1.02	1.02	0.98	1.00	-1.96%	182,828
04/14/2026	1.04	1.06	1.00	1.02	-1.92%	217,574
04/13/2026	1.00	1.04	1.00	1.04	+3.28%	320,021
04/10/2026	1.02	1.02	0.99	1.01	+1.72%	444,663
04/09/2026	0.98	1.02	0.97	0.99	+1.83%	441,664
04/08/2026	0.91	0.98	0.91	0.97	+7.06%	592,099
04/07/2026	0.89	0.92	0.88	0.91	+2.26%	535,095
04/06/2026	0.88	0.89	0.84	0.89	+1.90%	326,583
04/02/2026	0.86	0.88	0.79	0.87	-0.98%	459,163
04/01/2026	0.87	0.90	0.86	0.88	+0.94%	364,123
03/31/2026	0.80	0.87	0.79	0.87	+7.23%	372,194
03/30/2026	0.83	0.89	0.81	0.81	+2.18%	598,929
03/27/2026	0.80	0.83	0.79	0.80	-0.29%	410,586
03/26/2026	0.83	0.83	0.79	0.80	-3.17%	463,143
03/25/2026	0.87	0.87	0.81	0.82	+1.97%	296,219
03/24/2026	0.71	0.81	0.71	0.81	+6.07%	427,331
03/23/2026	0.71	0.77	0.69	0.76	+8.85%	1,171,925
03/20/2026	0.73	0.75	0.67	0.70	-1.13%	570,535
03/19/2026	0.73	0.76	0.67	0.71	-6.84%	878,797
03/18/2026	0.85	0.85	0.76	0.76	-8.33%	453,306
03/17/2026	0.82	0.86	0.82	0.83	-4.45%	664,693
03/16/2026	0.89	0.92	0.84	0.87	-4.00%	482,685
03/13/2026	0.95	0.99	0.89	0.90	-8.77%	466,250
03/12/2026	1.02	1.02	0.95	0.99	-1.28%	164,722
03/11/2026	1.00	1.02	0.99	1.00	-2.38%	163,242
03/10/2026	0.94	1.05	0.94	1.03	+4.26%	680,135
03/09/2026	1.03	1.03	0.95	0.99	-1.50%	305,842
03/06/2026	0.93	1.00	0.93	1.00	+4.17%	212,855
03/05/2026	1.06	1.06	0.96	0.96	-6.70%	319,575
03/04/2026	1.03	1.03	0.99	1.03	+2.49%	243,561
03/03/2026	1.07	1.10	0.97	1.01	-8.88%	664,827
03/02/2026	1.04	1.12	1.02	1.10	+6.06%	421,674
02/27/2026	1.04	1.04	1.00	1.04	+4.00%	221,910
02/26/2026	1.01	1.02	0.97	1.00	+1.41%	513,786
02/25/2026	0.93	1.00	0.93	0.99	+5.25%	294,262
02/24/2026	0.92	0.94	0.90	0.94	+0.18%	199,409
02/23/2026	0.96	0.96	0.91	0.94	+1.93%	247,755
02/20/2026	0.82	0.93	0.82	0.92	+11.31%	431,254
02/19/2026	0.78	0.84	0.77	0.82	+4.34%	188,057
02/18/2026	0.76	0.81	0.74	0.79	+6.32%	498,649
02/17/2026	0.77	0.77	0.73	0.74	-3.00%	238,438
02/13/2026	0.77	0.79	0.76	0.77	+0.79%	257,641
02/12/2026	0.80	0.81	0.76	0.76	-5.59%	248,963
02/11/2026	0.78	0.82	0.77	0.81	+3.21%	358,683
02/10/2026	0.73	0.79	0.73	0.78	+0.01%	369,987
02/09/2026	0.74	0.80	0.72	0.78	+6.84%	387,110
02/06/2026	0.71	0.75	0.71	0.73	+0.70%	555,553
02/05/2026	0.83	0.83	0.71	0.72	-7.06%	576,867
02/04/2026	0.83	0.83	0.76	0.78	-1.27%	332,652
02/03/2026	0.80	0.86	0.79	0.79	+1.36%	686,621
02/02/2026	0.82	0.84	0.76	0.78	-3.53%	408,097
01/30/2026	0.84	0.85	0.76	0.81	-9.01%	1,010,151
01/29/2026	0.93	0.96	0.85	0.89	-3.85%	564,976
01/28/2026	0.91	0.93	0.87	0.92	+3.80%	326,711
01/27/2026	0.92	0.92	0.83	0.89	+1.78%	391,360
01/26/2026	0.93	0.99	0.87	0.87	-7.79%	1,094,599
01/23/2026	0.97	0.97	0.93	0.95	-0.03%	374,761
01/22/2026	0.96	0.97	0.93	0.95	+4.32%	401,144
01/21/2026	0.97	0.97	0.89	0.91	-4.33%	322,824
01/20/2026	0.90	0.95	0.87	0.95	+13.79%	439,619
01/16/2026	0.86	0.90	0.82	0.83	-3.85%	279,164
01/15/2026	0.81	0.88	0.81	0.87	-0.59%	155,622
01/14/2026	0.83	0.89	0.83	0.87	+1.61%	311,107
01/13/2026	0.88	0.93	0.85	0.86	-0.74%	630,587
01/12/2026	0.83	0.90	0.82	0.87	+5.93%	488,482
01/09/2026	0.80	0.85	0.78	0.82	+0.06%	747,274