• N/A
    Market Cap
  • 306.06%
    1-Year Change
  • Gold
    Industry
  • 1 Month
    +36.73%
    Low Price$0.94
    High Price$1.34
  • 3 Months
    +31.37%
    Low Price$0.82
    High Price$1.34
  • 1 Year
    +306.06%
    Low Price$0.39
    High Price$1.34
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
1.34
1.36
1.30
1.34
0.00%
251,549
08/20/2026
1.28
1.35
1.28
1.34
0.00%
209,469
08/19/2026
1.29
1.34
1.29
1.34
+5.22%
328,529
08/18/2026
1.31
1.31
1.25
1.27
-4.25%
357,520
08/17/2026
1.31
1.37
1.27
1.33
+4.35%
455,212
08/14/2026
1.26
1.30
1.26
1.27
+1.15%
156,672
08/13/2026
1.29
1.29
1.23
1.26
-0.40%
181,699
08/12/2026
1.30
1.30
1.26
1.27
+2.02%
167,457
08/11/2026
1.24
1.27
1.20
1.24
-0.80%
273,433
08/10/2026
1.22
1.27
1.21
1.25
+0.81%
642,737
08/07/2026
1.23
1.25
1.16
1.24
+13.24%
534,376
08/06/2026
1.09
1.10
1.06
1.10
+0.97%
189,570
08/05/2026
1.05
1.10
1.02
1.08
+5.29%
228,183
08/04/2026
1.02
1.04
1.00
1.03
+5.10%
161,693
08/03/2026
0.97
0.99
0.96
0.98
+1.70%
68,731
07/31/2026
1.03
1.03
0.96
0.96
-5.52%
64,406
07/30/2026
0.96
1.02
0.94
1.02
+5.94%
324,759
07/29/2026
0.99
0.99
0.92
0.96
+1.89%
250,460
07/28/2026
0.97
0.97
0.93
0.94
-2.99%
258,700
07/27/2026
1.00
1.02
0.96
0.97
-1.35%
100,748
07/24/2026
1.05
1.05
0.96
0.99
+2.57%
131,059
07/23/2026
1.03
1.03
0.96
0.96
-7.44%
128,472
07/22/2026
0.93
1.09
0.93
1.04
+6.12%
394,063
07/21/2026
0.94
0.99
0.94
0.98
+4.81%
160,226
07/20/2026
0.97
0.98
0.93
0.94
-1.57%
171,163
07/17/2026
0.96
0.96
0.91
0.95
+1.46%
264,335
07/16/2026
0.99
1.09
0.93
0.94
-9.55%
256,454
07/15/2026
1.05
1.06
1.03
1.04
-0.29%
72,643
07/14/2026
0.98
1.04
0.96
1.04
+7.59%
229,133
07/13/2026
1.02
1.02
0.95
0.96
-5.87%
285,194
07/10/2026
1.04
1.05
1.00
1.03
+0.49%
61,784
07/09/2026
1.07
1.07
1.01
1.02
-2.39%
273,251
07/08/2026
1.03
1.06
1.00
1.05
+0.97%
94,603
07/07/2026
1.09
1.10
1.02
1.04
-4.17%
140,164
07/06/2026
1.08
1.10
1.00
1.08
+4.85%
125,039
07/02/2026
1.00
1.06
1.00
1.03
+4.87%
150,846
07/01/2026
1.00
1.01
0.94
0.98
+0.36%
115,820
06/30/2026
0.87
1.01
0.87
0.98
-2.13%
201,038
06/29/2026
1.04
1.04
0.98
1.00
-4.76%
173,345
06/26/2026
1.08
1.08
1.03
1.05
+1.94%
666,112
06/25/2026
1.02
1.06
1.00
1.03
+0.98%
373,099
06/24/2026
1.05
1.05
0.96
1.02
-2.86%
1,969,020
06/23/2026
1.07
1.11
1.05
1.05
-4.55%
443,743
06/22/2026
1.09
1.11
1.07
1.10
+0.18%
245,826
06/18/2026
1.15
1.16
1.09
1.10
-2.83%
383,439
06/17/2026
1.10
1.19
1.09
1.13
+5.61%
742,583
06/16/2026
1.00
1.09
1.00
1.07
+8.08%
443,607
06/15/2026
0.93
1.00
0.93
0.99
+8.79%
318,609
06/12/2026
0.89
0.93
0.89
0.91
+2.25%
121,344
06/11/2026
0.87
0.89
0.76
0.89
+8.54%
143,346
06/10/2026
0.80
0.88
0.80
0.82
-3.07%
219,189
06/09/2026
0.92
0.92
0.81
0.85
-1.43%
244,532
06/08/2026
0.80
0.88
0.80
0.86
-1.34%
227,774
06/05/2026
0.88
0.97
0.86
0.87
-9.02%
325,173
06/04/2026
0.96
0.99
0.96
0.96
-0.008%
142,258
06/03/2026
0.98
0.99
0.92
0.96
-3.44%
146,462
06/02/2026
0.93
1.01
0.93
0.99
+4.25%
151,583
06/01/2026
0.95
0.96
0.91
0.95
-0.94%
191,879
05/29/2026
0.97
0.99
0.95
0.96
-1.73%
107,737
05/28/2026
0.95
0.99
0.91
0.98
+1.65%
226,595
05/27/2026
0.98
1.01
0.96
0.96
-4.00%
158,888
05/26/2026
1.01
1.03
0.97
1.00
+2.44%
246,282
05/22/2026
0.98
1.01
0.98
0.98
-4.30%
185,927
05/21/2026
1.04
1.04
0.98
1.02
+0.64%
90,767
05/20/2026
1.00
1.04
1.00
1.01
+3.68%
106,338
05/19/2026
1.02
1.11
0.95
0.98
-4.63%
273,389
05/18/2026
1.04
1.06
1.02
1.03
+0.29%
49,267
05/15/2026
1.06
1.06
1.01
1.02
-7.09%
300,356
05/14/2026
1.16
1.16
1.07
1.10
-1.79%
157,236
05/13/2026
1.10
1.14
1.07
1.12
+3.19%
282,018
05/12/2026
1.07
1.11
1.05
1.09
+0.45%
240,615
05/11/2026
1.09
1.11
1.03
1.08
-0.13%
724,059
05/08/2026
1.07
1.09
1.06
1.08
+5.05%
211,632
05/07/2026
1.02
1.06
1.01
1.03
+1.98%
136,336
05/06/2026
1.07
1.07
0.98
1.01
+3.72%
263,907
05/05/2026
0.98
1.03
0.97
0.97
-2.42%
366,964
05/04/2026
1.04
1.05
0.99
1.00
-4.95%
301,226
05/01/2026
1.01
1.06
1.01
1.05
+3.24%
142,926
04/30/2026
1.07
1.09
1.00
1.02
-1.26%
198,529
04/29/2026
1.07
1.07
1.02
1.03
-3.74%
289,028
04/28/2026
1.10
1.13
1.01
1.07
-10.08%
777,361
04/27/2026
1.10
1.19
1.08
1.19
+9.17%
526,090
04/24/2026
1.10
1.11
1.08
1.09
-0.09%
92,152
04/23/2026
1.07
1.11
1.06
1.09
-1.71%
206,807
04/22/2026
1.11
1.12
1.07
1.11
+3.74%
159,133
04/21/2026
1.18
1.18
1.04
1.07
-7.76%
279,289
04/20/2026
1.00
1.16
0.99
1.16
+16.07%
924,350
04/17/2026
0.99
1.03
0.99
1.00
+0.98%
274,550
04/16/2026
1.02
1.02
0.99
0.99
-1.03%
158,999
04/15/2026
1.02
1.02
0.98
1.00
-1.96%
182,828
04/14/2026
1.04
1.06
1.00
1.02
-1.92%
217,574
04/13/2026
1.00
1.04
1.00
1.04
+3.28%
320,021
04/10/2026
1.02
1.02
0.99
1.01
+1.72%
444,663
04/09/2026
0.98
1.02
0.97
0.99
+1.83%
441,664
04/08/2026
0.91
0.98
0.91
0.97
+7.06%
592,099
04/07/2026
0.89
0.92
0.88
0.91
+2.26%
535,095
04/06/2026
0.88
0.89
0.84
0.89
+1.90%
326,583
04/02/2026
0.86
0.88
0.79
0.87
-0.98%
459,163
04/01/2026
0.87
0.90
0.86
0.88
+0.94%
364,123
03/31/2026
0.80
0.87
0.79
0.87
+7.23%
372,194