• $1.8M
    Market Cap
  • -98.63%
    1-Year Change
  • Household & Personal Products
    Industry
  • 1 Month
    -38.49%
    Low Price$1.47
    High Price$2.49
  • 3 Months
    -53.33%
    Low Price$1.47
    High Price$3.00
  • 1 Year
    -98.63%
    Low Price$20.36
    High Price$3.55
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
1.45
1.51
1.42
1.47
-0.68%
66,463
11/11/2026
1.71
1.71
1.42
1.48
-24.10%
124,917
11/10/2026
2.76
3.70
1.53
1.95
-10.56%
3,203,354
11/09/2026
2.18
2.60
2.17
2.18
+0.96%
26,620
11/06/2026
2.30
2.30
2.10
2.16
+3.32%
4,374
11/05/2026
2.35
2.35
1.96
2.09
-7.52%
12,013
11/04/2026
2.05
2.26
2.05
2.26
+17.71%
43,043
11/03/2026
1.95
1.95
1.90
1.92
0.00%
5,156
11/02/2026
2.20
2.21
1.90
1.92
-13.12%
35,614
10/30/2026
2.21
2.31
2.15
2.21
-3.91%
15,446
10/29/2026
2.33
2.33
2.30
2.30
+1.71%
2,202
10/28/2026
2.38
2.38
2.23
2.26
+0.51%
5,367
10/27/2026
2.35
2.35
2.24
2.25
+2.74%
3,476
10/26/2026
2.29
2.29
2.18
2.19
-5.60%
4,083
10/23/2026
2.22
2.35
2.22
2.32
-1.69%
2,613
10/22/2026
2.40
2.40
2.36
2.36
-5.22%
3,084
10/21/2026
2.30
2.49
2.28
2.49
+5.06%
7,423
10/20/2026
2.25
2.39
2.25
2.37
+5.33%
7,995
10/19/2026
2.33
2.33
2.25
2.25
+2.27%
5,794
10/16/2026
2.39
2.40
2.19
2.20
-7.95%
15,304
10/15/2026
2.33
2.40
2.32
2.39
-1.24%
4,634
10/14/2026
2.32
2.50
2.32
2.42
+2.11%
9,870
10/13/2026
2.40
2.45
2.32
2.37
-0.84%
9,673
10/12/2026
2.45
2.50
2.38
2.39
-5.35%
10,129
10/09/2026
2.58
2.82
2.49
2.53
+1.61%
32,354
10/08/2026
2.40
2.96
2.36
2.49
-3.31%
106,691
10/07/2026
2.14
3.23
1.90
2.57
+5.98%
3,694,810
10/06/2026
2.35
2.54
2.35
2.43
+5.43%
6,178
10/05/2026
2.41
2.56
2.30
2.30
-2.13%
9,459
10/02/2026
2.32
2.41
2.32
2.35
+3.52%
7,754
10/01/2026
2.33
2.42
2.27
2.27
-1.73%
8,995
09/30/2026
2.43
2.50
2.28
2.31
-4.94%
25,386
09/29/2026
2.44
2.50
2.38
2.43
+0.83%
30,456
09/28/2026
2.75
2.88
2.38
2.41
-13.00%
57,018
09/25/2026
2.94
3.30
2.43
2.77
-3.48%
683,108
09/24/2026
2.69
2.90
2.54
2.87
+8.71%
31,720
09/23/2026
2.54
2.65
2.45
2.64
+4.76%
37,728
09/22/2026
2.47
2.68
2.47
2.52
+2.86%
53,985
09/21/2026
2.39
2.47
2.34
2.45
+1.66%
35,819
09/18/2026
2.39
2.49
2.22
2.41
+4.33%
36,836
09/17/2026
2.55
2.58
2.22
2.31
-2.53%
187,842
09/16/2026
2.84
3.95
2.04
2.37
-13.50%
1,852,062
09/15/2026
2.60
2.81
2.46
2.74
+5.38%
74,883
09/14/2026
2.51
2.70
2.51
2.60
+9.24%
53,549
09/11/2026
2.37
2.40
2.22
2.38
-1.24%
40,813
09/10/2026
2.23
2.45
2.21
2.41
+6.17%
73,492
09/09/2026
2.44
2.58
2.22
2.27
-6.97%
23,604
09/08/2026
2.52
2.52
2.37
2.44
-3.17%
14,419
09/04/2026
2.61
2.63
2.40
2.52
-4.55%
20,139
09/03/2026
2.71
2.72
2.63
2.64
-2.22%
8,268
09/02/2026
2.71
2.74
2.66
2.70
-2.88%
11,610
09/01/2026
2.80
2.87
2.66
2.78
-1.42%
32,681
08/31/2026
2.82
2.97
2.76
2.82
+2.55%
50,785
08/28/2026
2.77
2.84
2.73
2.75
-2.14%
20,252
08/27/2026
2.83
2.83
2.70
2.81
-0.35%
60,704
08/26/2026
2.58
3.10
2.58
2.82
+8.88%
130,165
08/25/2026
2.83
2.96
2.59
2.59
-10.07%
44,244
08/24/2026
3.04
3.04
2.88
2.88
-4.00%
43,475
08/21/2026
3.04
3.08
2.85
3.00
+1.35%
69,091
08/20/2026
2.89
3.14
2.89
2.96
-0.34%
107,327
08/19/2026
2.89
3.04
2.82
2.97
+1.37%
51,063
08/18/2026
2.98
3.25
2.90
2.93
-1.01%
77,016
08/17/2026
3.37
3.50
2.96
2.96
-10.57%
100,391
08/14/2026
3.24
3.55
3.16
3.31
+4.42%
127,392
08/13/2026
3.33
3.37
3.15
3.17
+0.63%
81,962
08/12/2026
3.53
3.53
3.15
3.15
-11.27%
105,142
08/11/2026
3.34
3.80
3.28
3.55
+2.90%
137,891
08/10/2026
3.06
3.95
3.01
3.45
+9.87%
428,107
08/07/2026
2.84
3.50
2.81
3.14
-2.48%
556,057
08/06/2026
2.70
6.64
2.58
3.22
+21.93%
16,772,243
08/06/2026
1:8 Split
08/05/2026
2.62
2.71
2.61
2.64
-1.49%
376,710
08/04/2026
2.82
2.82
2.56
2.68
-5.50%
574,847
08/03/2026
2.64
3.17
2.63
2.84
-3.11%
1,226,541
07/31/2026
2.72
3.72
2.64
2.93
+5.17%
3,270,507
07/30/2026
2.78
2.86
2.60
2.78
-2.77%
200,929
07/29/2026
2.80
2.89
2.73
2.86
+0.59%
149,114
07/28/2026
3.04
3.10
2.73
2.85
-5.87%
290,785
07/27/2026
3.26
3.28
2.96
3.02
-6.64%
303,658
07/24/2026
3.20
3.30
3.08
3.24
+1.35%
297,082
07/24/2026
-$2.64 Earnings
07/23/2026
3.56
3.56
3.08
3.20
-7.09%
374,109
07/22/2026
3.52
3.80
3.44
3.44
-15.92%
538,340
07/21/2026
3.53
4.26
3.28
4.09
+5.42%
3,163,428
07/20/2026
3.36
4.11
3.32
3.88
+6.43%
2,122,648
07/17/2026
3.17
4.30
2.92
3.65
+7.50%
7,374,434
07/16/2026
3.44
3.50
3.28
3.39
-4.29%
273,995
07/15/2026
3.46
3.86
3.30
3.54
+9.65%
1,440,137
07/14/2026
3.71
3.71
3.12
3.23
-13.77%
612,373
07/13/2026
4.16
4.40
3.36
3.75
-19.22%
813,753
07/10/2026
4.89
5.11
4.16
4.64
-12.52%
1,490,241
07/09/2026
5.28
5.44
5.10
5.30
-9.03%
1,171,900
07/08/2026
6.06
6.06
5.59
5.83
-2.83%
1,511,494
07/07/2026
5.75
8.16
5.50
6.00
+5.03%
62,217,624
07/06/2026
6.80
7.44
5.55
5.71
-14.68%
16,321,069
07/02/2026
7.68
7.84
6.56
6.70
-9.07%
3,164,692
07/01/2026
8.00
8.26
6.96
7.36
-8.86%
498,912
06/30/2026
9.44
9.44
6.96
8.08
-13.68%
774,918
06/29/2026
8.96
11.44
8.76
9.36
+1.74%
2,210,266
06/26/2026
9.44
9.60
8.80
9.20
-5.74%
151,020