• $439,200.00
    Market Cap
  • N/A
    1-Year Change
  • Household & Personal Products
    Industry
  • 1 Month
    -57.63%
    Low Price$0.35
    High Price$0.75
  • 3 Months
    -68.62%
    Low Price$0.35
    High Price$2.65
  • 1 Year
    N/A
    Low Price$2.55
    High Price$2.65
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
0.33
0.40
0.33
0.35
-3.11%
1,226,541
07/31/2026
0.34
0.46
0.33
0.37
+5.17%
3,270,507
07/30/2026
0.35
0.36
0.32
0.35
-2.77%
200,929
07/29/2026
0.35
0.36
0.34
0.36
+0.59%
149,114
07/28/2026
0.38
0.39
0.34
0.36
-5.87%
290,785
07/27/2026
0.41
0.41
0.37
0.38
-6.64%
303,658
07/24/2026
0.40
0.41
0.39
0.40
+1.35%
297,082
07/23/2026
0.45
0.45
0.39
0.40
-7.09%
374,109
07/22/2026
0.44
0.47
0.43
0.43
-15.92%
538,340
07/21/2026
0.44
0.53
0.41
0.51
+5.42%
3,163,428
07/20/2026
0.42
0.51
0.42
0.49
+6.43%
2,122,648
07/17/2026
0.40
0.54
0.37
0.46
+7.50%
7,374,434
07/16/2026
0.43
0.44
0.41
0.42
-4.29%
273,995
07/15/2026
0.43
0.48
0.41
0.44
+9.65%
1,440,137
07/14/2026
0.46
0.46
0.39
0.40
-13.77%
612,373
07/13/2026
0.52
0.55
0.42
0.47
-19.22%
813,753
07/10/2026
0.61
0.64
0.52
0.58
-12.52%
1,490,241
07/09/2026
0.66
0.68
0.64
0.66
-9.03%
1,171,900
07/08/2026
0.76
0.76
0.70
0.73
-2.83%
1,511,494
07/07/2026
0.72
1.02
0.69
0.75
+5.03%
62,217,624
07/06/2026
0.85
0.93
0.69
0.71
-14.68%
16,321,069
07/02/2026
0.96
0.98
0.82
0.84
-9.07%
3,164,692
07/01/2026
1.00
1.03
0.87
0.92
-8.86%
498,912
06/30/2026
1.18
1.18
0.87
1.01
-13.68%
774,918
06/29/2026
1.12
1.43
1.10
1.17
+1.74%
2,210,266
06/26/2026
1.18
1.20
1.10
1.15
-5.74%
151,020
06/25/2026
1.23
1.26
1.10
1.22
-2.40%
274,303
06/24/2026
1.28
1.33
1.24
1.25
-9.42%
291,821
06/23/2026
1.44
1.44
1.29
1.38
+2.22%
2,659,736
06/22/2026
1.28
1.40
1.24
1.35
+2.27%
693,061
06/18/2026
1.66
1.68
1.32
1.32
+10.00%
11,214,963
06/17/2026
1.37
1.50
1.20
1.20
-20.00%
6,810,156
06/16/2026
1.27
1.56
1.24
1.50
+1.35%
1,486,845
06/15/2026
1.96
1.99
1.37
1.48
+0.68%
12,490,964
06/12/2026
2.87
3.64
1.37
1.47
+40.00%
105,120,106
06/11/2026
1.14
1.32
1.03
1.05
-15.32%
27,504,302
06/10/2026
1.45
1.45
1.15
1.24
-20.51%
412,017
06/09/2026
1.51
1.69
1.32
1.56
-41.13%
2,247,345
06/08/2026
1.20
6.49
1.13
2.65
+150.00%
21,198,631
06/05/2026
1.22
1.24
1.06
1.06
-17.89%
8,204
06/04/2026
1.22
1.31
1.17
1.29
+5.02%
19,523
06/03/2026
1.24
1.24
1.20
1.23
-1.66%
2,789
06/02/2026
1.13
1.29
1.10
1.25
+6.84%
36,880
06/01/2026
1.19
1.28
1.17
1.17
-4.10%
6,050
05/29/2026
1.20
1.34
1.18
1.22
+1.67%
10,408
05/28/2026
1.21
1.21
1.20
1.20
-1.64%
8,035
05/27/2026
1.10
1.22
1.10
1.22
+11.93%
28,247
05/26/2026
1.10
1.10
1.05
1.09
+0.93%
4,431
05/22/2026
1.15
1.15
1.04
1.08
-3.57%
11,636
05/21/2026
1.10
1.13
1.09
1.12
+3.70%
4,222
05/20/2026
1.11
1.11
1.06
1.08
-0.92%
10,875
05/19/2026
1.14
1.16
1.06
1.09
-9.92%
22,563
05/18/2026
1.23
1.24
1.11
1.21
-4.72%
15,958
05/15/2026
1.40
1.40
1.26
1.27
-0.78%
8,583
05/14/2026
1.52
1.52
1.26
1.28
-12.93%
44,936
05/13/2026
1.39
1.57
1.36
1.47
+8.09%
56,049
05/12/2026
1.30
1.46
1.28
1.36
+4.62%
16,444
05/11/2026
1.36
1.36
1.23
1.30
-7.14%
44,085
05/08/2026
1.24
1.45
1.20
1.40
+13.82%
117,347
05/07/2026
1.18
1.23
1.17
1.23
+3.36%
9,404
05/06/2026
1.23
1.23
1.19
1.19
+3.48%
25,708
05/05/2026
1.20
1.24
1.15
1.15
-4.17%
14,920
05/04/2026
1.13
1.20
1.10
1.20
+6.19%
32,747
05/01/2026
1.06
1.13
1.06
1.13
+3.20%
6,193
04/30/2026
1.05
1.10
1.05
1.10
+3.79%
11,542
04/29/2026
1.10
1.10
1.04
1.06
-2.31%
10,342
04/28/2026
1.09
1.10
1.07
1.08
-1.82%
6,977
04/27/2026
1.02
1.11
1.02
1.10
+3.77%
7,562
04/24/2026
1.07
1.07
1.05
1.06
-1.85%
2,819
04/23/2026
1.05
1.09
1.02
1.08
+0.90%
5,900
04/22/2026
1.09
1.09
1.07
1.07
-1.80%
4,224
04/21/2026
1.05
1.10
1.02
1.09
+0.46%
24,858
04/20/2026
1.07
1.09
1.04
1.09
-1.36%
9,806
04/17/2026
1.14
1.14
1.06
1.10
-2.65%
19,659
04/16/2026
1.14
1.14
1.08
1.13
-0.88%
13,998
04/15/2026
1.03
1.14
1.03
1.14
+7.04%
43,686
04/14/2026
1.06
1.07
1.03
1.07
-2.29%
16,882
04/13/2026
1.05
1.09
1.03
1.09
+4.81%
21,246
04/10/2026
1.04
1.07
1.01
1.04
-0.95%
24,772
04/09/2026
1.04
1.05
1.02
1.05
-1.87%
13,447
04/08/2026
1.05
1.09
1.00
1.07
+4.90%
13,081
04/07/2026
1.04
1.05
0.99
1.02
-1.92%
19,365
04/06/2026
0.96
1.09
0.96
1.04
-0.95%
20,537
04/02/2026
1.03
1.05
1.01
1.05
+0.96%
40,030
04/01/2026
0.97
1.07
0.93
1.04
-0.95%
310,672
03/31/2026
0.94
1.05
0.94
1.05
+5.53%
390,763
03/30/2026
1.02
1.08
0.96
1.00
-3.86%
13,757
03/27/2026
1.05
1.07
1.02
1.04
-2.36%
11,422
03/26/2026
1.04
1.07
1.04
1.06
-0.93%
9,988
03/25/2026
1.05
1.07
1.03
1.07
0.00%
10,069
03/24/2026
1.08
1.08
1.03
1.07
-1.83%
20,810
03/23/2026
1.04
1.10
1.01
1.09
+6.34%
14,889
03/20/2026
1.03
1.18
1.02
1.03
-3.30%
19,190
03/19/2026
1.08
1.08
1.03
1.06
-3.64%
13,187
03/18/2026
1.11
1.18
1.07
1.10
-1.79%
19,799
03/17/2026
1.16
1.21
1.09
1.12
-3.45%
73,334
03/16/2026
1.19
1.24
1.15
1.16
-3.33%
122,205
03/13/2026
1.16
1.20
1.13
1.20
+4.35%
60,632
03/12/2026
1.17
1.25
1.15
1.15
-3.36%
149,072
03/11/2026
1.20
1.24
1.12
1.19
-2.46%
88,316