• $3.6M
    Market Cap
  • N/A
    1-Year Change
  • Household & Personal Products
    Industry
  • 1 Month
    -26.67%
    Low Price$2.64
    High Price$3.55
  • 3 Months
    -66.52%
    Low Price$2.64
    High Price$3.55
  • 1 Year
    N/A
    Low Price$20.36
    High Price$3.55
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
3.04
3.08
2.85
3.00
+1.35%
69,091
08/20/2026
2.89
3.14
2.89
2.96
-0.34%
107,327
08/19/2026
2.89
3.04
2.82
2.97
+1.37%
51,063
08/18/2026
2.98
3.25
2.90
2.93
-1.01%
77,016
08/17/2026
3.37
3.50
2.96
2.96
-10.57%
100,391
08/14/2026
3.24
3.55
3.16
3.31
+4.42%
127,392
08/13/2026
3.33
3.37
3.15
3.17
+0.63%
81,962
08/12/2026
3.53
3.53
3.15
3.15
-11.27%
105,142
08/11/2026
3.34
3.80
3.28
3.55
+2.90%
137,891
08/10/2026
3.06
3.95
3.01
3.45
+9.87%
428,107
08/07/2026
2.84
3.50
2.81
3.14
-2.48%
556,057
08/06/2026
2.70
6.64
2.58
3.22
+21.93%
16,772,243
08/06/2026
1:8 Split
08/05/2026
2.62
2.71
2.61
2.64
-1.49%
376,710
08/04/2026
2.82
2.82
2.56
2.68
-5.50%
574,847
08/03/2026
2.64
3.17
2.63
2.84
-3.11%
1,226,541
07/31/2026
2.72
3.72
2.64
2.93
+5.17%
3,270,507
07/30/2026
2.78
2.86
2.60
2.78
-2.77%
200,929
07/29/2026
2.80
2.89
2.73
2.86
+0.59%
149,114
07/28/2026
3.04
3.10
2.73
2.85
-5.87%
290,785
07/27/2026
3.26
3.28
2.96
3.02
-6.64%
303,658
07/24/2026
3.20
3.30
3.08
3.24
+1.35%
297,082
07/24/2026
-$0.33 Earnings
07/23/2026
3.56
3.56
3.08
3.20
-7.09%
374,109
07/22/2026
3.52
3.80
3.44
3.44
-15.92%
538,340
07/21/2026
3.53
4.26
3.28
4.09
+5.42%
3,163,428
07/20/2026
3.36
4.11
3.32
3.88
+6.43%
2,122,648
07/17/2026
3.17
4.30
2.92
3.65
+7.50%
7,374,434
07/16/2026
3.44
3.50
3.28
3.39
-4.29%
273,995
07/15/2026
3.46
3.86
3.30
3.54
+9.65%
1,440,137
07/14/2026
3.71
3.71
3.12
3.23
-13.77%
612,373
07/13/2026
4.16
4.40
3.36
3.75
-19.22%
813,753
07/10/2026
4.89
5.11
4.16
4.64
-12.52%
1,490,241
07/09/2026
5.28
5.44
5.10
5.30
-9.03%
1,171,900
07/08/2026
6.06
6.06
5.59
5.83
-2.83%
1,511,494
07/07/2026
5.75
8.16
5.50
6.00
+5.03%
62,217,624
07/06/2026
6.80
7.44
5.55
5.71
-14.68%
16,321,069
07/02/2026
7.68
7.84
6.56
6.70
-9.07%
3,164,692
07/01/2026
8.00
8.26
6.96
7.36
-8.86%
498,912
06/30/2026
9.44
9.44
6.96
8.08
-13.68%
774,918
06/29/2026
8.96
11.44
8.76
9.36
+1.74%
2,210,266
06/26/2026
9.44
9.60
8.80
9.20
-5.74%
151,020
06/25/2026
9.85
10.04
8.80
9.76
-2.40%
274,303
06/24/2026
10.24
10.64
9.92
10.00
-9.42%
291,821
06/23/2026
11.52
11.52
10.32
11.04
+2.22%
2,659,736
06/22/2026
10.24
11.20
9.92
10.80
+2.27%
693,061
06/18/2026
13.28
13.44
10.56
10.56
+10.00%
11,214,963
06/17/2026
10.96
12.00
9.60
9.60
-20.00%
6,810,156
06/16/2026
10.16
12.48
9.92
12.00
+1.35%
1,486,845
06/15/2026
15.68
15.92
10.96
11.84
+0.68%
12,490,964
06/12/2026
22.96
29.12
10.96
11.76
+40.00%
105,120,106
06/11/2026
9.12
10.56
8.20
8.40
-15.32%
27,504,302
06/10/2026
11.60
11.60
9.20
9.92
-20.51%
412,017
06/09/2026
12.08
13.52
10.56
12.48
-41.13%
2,247,345
06/08/2026
9.60
51.92
9.06
21.20
+150.00%
21,198,631
06/05/2026
9.76
9.92
8.48
8.48
-17.89%
8,204
06/04/2026
9.76
10.48
9.32
10.33
+5.02%
19,523
06/03/2026
9.92
9.92
9.60
9.83
-1.66%
2,789
06/02/2026
9.04
10.32
8.80
10.00
+6.84%
36,880
06/01/2026
9.52
10.23
9.36
9.36
-4.10%
6,050
05/29/2026
9.60
10.71
9.46
9.76
+1.67%
10,408
05/28/2026
9.68
9.68
9.60
9.60
-1.64%
8,035
05/27/2026
8.80
9.76
8.80
9.76
+11.93%
28,247
05/26/2026
8.80
8.80
8.40
8.72
+0.93%
4,431
05/22/2026
9.20
9.20
8.34
8.64
-3.57%
11,636
05/21/2026
8.80
9.04
8.72
8.96
+3.70%
4,222
05/20/2026
8.85
8.87
8.48
8.64
-0.92%
10,875
05/19/2026
9.12
9.24
8.44
8.72
-9.92%
22,563
05/18/2026
9.84
9.92
8.88
9.68
-4.72%
15,958
05/15/2026
11.20
11.20
10.08
10.16
-0.78%
8,583
05/14/2026
12.16
12.16
10.08
10.24
-12.93%
44,936
05/13/2026
11.12
12.55
10.88
11.76
+8.09%
56,049
05/12/2026
10.40
11.68
10.23
10.88
+4.62%
16,444
05/11/2026
10.88
10.88
9.84
10.40
-7.14%
44,085
05/08/2026
9.92
11.60
9.60
11.20
+13.82%
117,347
05/07/2026
9.44
9.84
9.36
9.84
+3.36%
9,404
05/06/2026
9.84
9.84
9.52
9.52
+3.48%
25,708
05/05/2026
9.60
9.92
9.20
9.20
-4.17%
14,920
05/04/2026
9.04
9.60
8.80
9.60
+6.19%
32,747
05/01/2026
8.50
9.04
8.48
9.04
+3.20%
6,193
04/30/2026
8.40
8.76
8.36
8.76
+3.79%
11,542
04/29/2026
8.80
8.80
8.32
8.44
-2.31%
10,342
04/28/2026
8.70
8.80
8.52
8.64
-1.82%
6,977
04/27/2026
8.16
8.88
8.16
8.80
+3.77%
7,562
04/24/2026
8.56
8.56
8.40
8.48
-1.85%
2,819
04/23/2026
8.40
8.72
8.16
8.64
+0.90%
5,900
04/22/2026
8.72
8.72
8.56
8.56
-1.80%
4,224
04/21/2026
8.40
8.80
8.16
8.72
+0.46%
24,858
04/20/2026
8.52
8.68
8.32
8.68
-1.36%
9,806
04/17/2026
9.12
9.12
8.48
8.80
-2.65%
19,659
04/16/2026
9.12
9.12
8.64
9.04
-0.88%
13,998
04/15/2026
8.24
9.12
8.24
9.12
+7.04%
43,686
04/14/2026
8.48
8.56
8.24
8.52
-2.29%
16,882
04/13/2026
8.40
8.72
8.24
8.72
+4.81%
21,246
04/10/2026
8.34
8.60
8.09
8.32
-0.95%
24,772
04/09/2026
8.32
8.40
8.16
8.40
-1.87%
13,447
04/08/2026
8.36
8.72
8.00
8.56
+4.90%
13,081
04/07/2026
8.32
8.40
7.89
8.16
-1.92%
19,365
04/06/2026
7.64
8.72
7.64
8.32
-0.95%
20,537
04/02/2026
8.24
8.40
8.08
8.40
+0.96%
40,030