2m 2m 2m 2m 2m 2m 2m
PARK HA BIO-A (BYAH)
NASDAQ
$0.42-$0.05 (-11.42%)
Price as of Jul 14, 2026 5:39 PM EDT- $562,200.00Market Cap
- N/A1-Year Change
- Household & Personal ProductsIndustry
PARK HA BIO-A (BYAH)
$0.42-$0.05 (-11.42%)
- 1 Month-68.13%Low Price$0.47High Price$1.50
- 3 Months-57.02%Low Price$0.47High Price$2.65
- 1 YearN/ALow Price$0.05High Price$2.65
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/13/2026 | 0.52 | 0.55 | 0.42 | 0.47 | -19.22% | 813,753 |
07/10/2026 | 0.61 | 0.64 | 0.52 | 0.58 | -12.52% | 1,490,241 |
07/09/2026 | 0.66 | 0.68 | 0.64 | 0.66 | -9.03% | 1,171,900 |
07/08/2026 | 0.76 | 0.76 | 0.70 | 0.73 | -2.83% | 1,511,494 |
07/07/2026 | 0.72 | 1.02 | 0.69 | 0.75 | +5.03% | 62,217,624 |
07/06/2026 | 0.85 | 0.93 | 0.69 | 0.71 | -14.68% | 16,321,069 |
07/02/2026 | 0.96 | 0.98 | 0.82 | 0.84 | -9.07% | 3,164,692 |
07/01/2026 | 1.00 | 1.03 | 0.87 | 0.92 | -8.86% | 498,912 |
06/30/2026 | 1.18 | 1.18 | 0.87 | 1.01 | -13.68% | 774,918 |
06/29/2026 | 1.12 | 1.43 | 1.10 | 1.17 | +1.74% | 2,210,266 |
06/26/2026 | 1.18 | 1.20 | 1.10 | 1.15 | -5.74% | 151,020 |
06/25/2026 | 1.23 | 1.26 | 1.10 | 1.22 | -2.40% | 274,303 |
06/24/2026 | 1.28 | 1.33 | 1.24 | 1.25 | -9.42% | 291,821 |
06/23/2026 | 1.44 | 1.44 | 1.29 | 1.38 | +2.22% | 2,659,736 |
06/22/2026 | 1.28 | 1.40 | 1.24 | 1.35 | +2.27% | 693,061 |
06/18/2026 | 1.66 | 1.68 | 1.32 | 1.32 | +10.00% | 11,214,963 |
06/17/2026 | 1.37 | 1.50 | 1.20 | 1.20 | -20.00% | 6,810,156 |
06/16/2026 | 1.27 | 1.56 | 1.24 | 1.50 | +1.35% | 1,486,845 |
06/15/2026 | 1.96 | 1.99 | 1.37 | 1.48 | +0.68% | 12,490,964 |
06/12/2026 | 2.87 | 3.64 | 1.37 | 1.47 | +40.00% | 105,120,106 |
06/11/2026 | 1.14 | 1.32 | 1.03 | 1.05 | -15.32% | 27,504,302 |
06/10/2026 | 1.45 | 1.45 | 1.15 | 1.24 | -20.51% | 412,017 |
06/09/2026 | 1.51 | 1.69 | 1.32 | 1.56 | -41.13% | 2,247,345 |
06/08/2026 | 1.20 | 6.49 | 1.13 | 2.65 | +150.00% | 21,198,631 |
06/05/2026 | 1.22 | 1.24 | 1.06 | 1.06 | -17.89% | 8,204 |
06/04/2026 | 1.22 | 1.31 | 1.17 | 1.29 | +5.02% | 19,523 |
06/03/2026 | 1.24 | 1.24 | 1.20 | 1.23 | -1.66% | 2,789 |
06/02/2026 | 1.13 | 1.29 | 1.10 | 1.25 | +6.84% | 36,880 |
06/01/2026 | 1.19 | 1.28 | 1.17 | 1.17 | -4.10% | 6,050 |
05/29/2026 | 1.20 | 1.34 | 1.18 | 1.22 | +1.67% | 10,408 |
05/28/2026 | 1.21 | 1.21 | 1.20 | 1.20 | -1.64% | 8,035 |
05/27/2026 | 1.10 | 1.22 | 1.10 | 1.22 | +11.93% | 28,247 |
05/26/2026 | 1.10 | 1.10 | 1.05 | 1.09 | +0.93% | 4,431 |
05/22/2026 | 1.15 | 1.15 | 1.04 | 1.08 | -3.57% | 11,636 |
05/21/2026 | 1.10 | 1.13 | 1.09 | 1.12 | +3.70% | 4,222 |
05/20/2026 | 1.11 | 1.11 | 1.06 | 1.08 | -0.92% | 10,875 |
05/19/2026 | 1.14 | 1.16 | 1.06 | 1.09 | -9.92% | 22,563 |
05/18/2026 | 1.23 | 1.24 | 1.11 | 1.21 | -4.72% | 15,958 |
05/15/2026 | 1.40 | 1.40 | 1.26 | 1.27 | -0.78% | 8,583 |
05/14/2026 | 1.52 | 1.52 | 1.26 | 1.28 | -12.93% | 44,936 |
05/13/2026 | 1.39 | 1.57 | 1.36 | 1.47 | +8.09% | 56,049 |
05/12/2026 | 1.30 | 1.46 | 1.28 | 1.36 | +4.62% | 16,444 |
05/11/2026 | 1.36 | 1.36 | 1.23 | 1.30 | -7.14% | 44,085 |
05/08/2026 | 1.24 | 1.45 | 1.20 | 1.40 | +13.82% | 117,347 |
05/07/2026 | 1.18 | 1.23 | 1.17 | 1.23 | +3.36% | 9,404 |
05/06/2026 | 1.23 | 1.23 | 1.19 | 1.19 | +3.48% | 25,708 |
05/05/2026 | 1.20 | 1.24 | 1.15 | 1.15 | -4.17% | 14,920 |
05/04/2026 | 1.13 | 1.20 | 1.10 | 1.20 | +6.19% | 32,747 |
05/01/2026 | 1.06 | 1.13 | 1.06 | 1.13 | +3.20% | 6,193 |
04/30/2026 | 1.05 | 1.10 | 1.05 | 1.10 | +3.79% | 11,542 |
04/29/2026 | 1.10 | 1.10 | 1.04 | 1.06 | -2.31% | 10,342 |
04/28/2026 | 1.09 | 1.10 | 1.07 | 1.08 | -1.82% | 6,977 |
04/27/2026 | 1.02 | 1.11 | 1.02 | 1.10 | +3.77% | 7,562 |
04/24/2026 | 1.07 | 1.07 | 1.05 | 1.06 | -1.85% | 2,819 |
04/23/2026 | 1.05 | 1.09 | 1.02 | 1.08 | +0.90% | 5,900 |
04/22/2026 | 1.09 | 1.09 | 1.07 | 1.07 | -1.80% | 4,224 |
04/21/2026 | 1.05 | 1.10 | 1.02 | 1.09 | +0.46% | 24,858 |
04/20/2026 | 1.07 | 1.09 | 1.04 | 1.09 | -1.36% | 9,806 |
04/17/2026 | 1.14 | 1.14 | 1.06 | 1.10 | -2.65% | 19,659 |
04/16/2026 | 1.14 | 1.14 | 1.08 | 1.13 | -0.88% | 13,998 |
04/15/2026 | 1.03 | 1.14 | 1.03 | 1.14 | +7.04% | 43,686 |
04/14/2026 | 1.06 | 1.07 | 1.03 | 1.07 | -2.29% | 16,882 |
04/13/2026 | 1.05 | 1.09 | 1.03 | 1.09 | +4.81% | 21,246 |
04/10/2026 | 1.04 | 1.07 | 1.01 | 1.04 | -0.95% | 24,772 |
04/09/2026 | 1.04 | 1.05 | 1.02 | 1.05 | -1.87% | 13,447 |
04/08/2026 | 1.05 | 1.09 | 1.00 | 1.07 | +4.90% | 13,081 |
04/07/2026 | 1.04 | 1.05 | 0.99 | 1.02 | -1.92% | 19,365 |
04/06/2026 | 0.96 | 1.09 | 0.96 | 1.04 | -0.95% | 20,537 |
04/02/2026 | 1.03 | 1.05 | 1.01 | 1.05 | +0.96% | 40,030 |
04/01/2026 | 0.97 | 1.07 | 0.93 | 1.04 | -0.95% | 310,672 |
03/31/2026 | 0.94 | 1.05 | 0.94 | 1.05 | +5.53% | 390,763 |
03/30/2026 | 1.02 | 1.08 | 0.96 | 1.00 | -3.86% | 13,757 |
03/27/2026 | 1.05 | 1.07 | 1.02 | 1.04 | -2.36% | 11,422 |
03/26/2026 | 1.04 | 1.07 | 1.04 | 1.06 | -0.93% | 9,988 |
03/25/2026 | 1.05 | 1.07 | 1.03 | 1.07 | 0.00% | 10,069 |
03/24/2026 | 1.08 | 1.08 | 1.03 | 1.07 | -1.83% | 20,810 |
03/23/2026 | 1.04 | 1.10 | 1.01 | 1.09 | +6.34% | 14,889 |
03/20/2026 | 1.03 | 1.18 | 1.02 | 1.03 | -3.30% | 19,190 |
03/19/2026 | 1.08 | 1.08 | 1.03 | 1.06 | -3.64% | 13,187 |
03/18/2026 | 1.11 | 1.18 | 1.07 | 1.10 | -1.79% | 19,799 |
03/17/2026 | 1.16 | 1.21 | 1.09 | 1.12 | -3.45% | 73,334 |
03/16/2026 | 1.19 | 1.24 | 1.15 | 1.16 | -3.33% | 122,205 |
03/13/2026 | 1.16 | 1.20 | 1.13 | 1.20 | +4.35% | 60,632 |
03/12/2026 | 1.17 | 1.25 | 1.15 | 1.15 | -3.36% | 149,072 |
03/11/2026 | 1.20 | 1.24 | 1.12 | 1.19 | -2.46% | 88,316 |
03/10/2026 | 1.68 | 1.73 | 1.15 | 1.22 | -18.67% | 1,270,073 |
03/09/2026 | 1.58 | 1.62 | 1.42 | 1.50 | -2.60% | 2,233,615 |
03/06/2026 | 1.52 | 1.59 | 1.40 | 1.54 | -2.53% | 34,450 |
03/05/2026 | 1.62 | 1.67 | 1.58 | 1.58 | -2.47% | 18,082 |
03/04/2026 | 1.68 | 1.68 | 1.62 | 1.62 | -2.99% | 26,049 |
03/03/2026 | 1.66 | 1.69 | 1.50 | 1.67 | -0.60% | 34,276 |
03/02/2026 | 1.80 | 1.82 | 1.68 | 1.68 | -8.70% | 36,441 |
03/02/2026 |
-$41.38 Earnings | |||||
02/27/2026 | 1.70 | 1.97 | 1.70 | 1.84 | +8.24% | 84,898 |
02/26/2026 | 1.75 | 1.84 | 1.70 | 1.70 | -4.23% | 47,971 |
02/25/2026 | 1.77 | 1.80 | 1.71 | 1.78 | -3.01% | 29,156 |
02/24/2026 | 1.87 | 1.89 | 1.75 | 1.83 | -6.15% | 42,381 |
02/23/2026 | 2.12 | 2.25 | 1.70 | 1.95 | -14.47% | 129,852 |
02/20/2026 | 2.52 | 2.77 | 2.11 | 2.28 | -10.41% | 170,420 |
02/20/2026 |
1:50 Split |