• $1.5M
    Market Cap
  • N/A
    1-Year Change
  • Household & Personal Products
    Industry
  • 1 Month
    +6.89%
    Low Price$1.08
    High Price$1.47
  • 3 Months
    -20.18%
    Low Price$1.00
    High Price$1.54
  • 1 Year
    +229.46%
    Low Price$0.05
    High Price$2.28
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
1.24
1.24
1.20
1.23
-1.66%
2,789
06/02/2026
1.13
1.29
1.10
1.25
+6.84%
36,880
06/01/2026
1.19
1.28
1.17
1.17
-4.10%
6,050
05/29/2026
1.20
1.34
1.18
1.22
+1.67%
10,408
05/28/2026
1.21
1.21
1.20
1.20
-1.64%
8,035
05/27/2026
1.10
1.22
1.10
1.22
+11.93%
28,247
05/26/2026
1.10
1.10
1.05
1.09
+0.93%
4,431
05/22/2026
1.15
1.15
1.04
1.08
-3.57%
11,636
05/21/2026
1.10
1.13
1.09
1.12
+3.70%
4,222
05/20/2026
1.11
1.11
1.06
1.08
-0.92%
10,875
05/19/2026
1.14
1.16
1.06
1.09
-9.92%
22,563
05/18/2026
1.23
1.24
1.11
1.21
-4.72%
15,958
05/15/2026
1.40
1.40
1.26
1.27
-0.78%
8,583
05/14/2026
1.52
1.52
1.26
1.28
-12.93%
44,936
05/13/2026
1.39
1.57
1.36
1.47
+8.09%
56,049
05/12/2026
1.30
1.46
1.28
1.36
+4.62%
16,444
05/11/2026
1.36
1.36
1.23
1.30
-7.14%
44,085
05/08/2026
1.24
1.45
1.20
1.40
+13.82%
117,347
05/07/2026
1.18
1.23
1.17
1.23
+3.36%
9,404
05/06/2026
1.23
1.23
1.19
1.19
+3.48%
25,708
05/05/2026
1.20
1.24
1.15
1.15
-4.17%
14,920
05/04/2026
1.13
1.20
1.10
1.20
+6.19%
32,747
05/01/2026
1.06
1.13
1.06
1.13
+3.20%
6,193
04/30/2026
1.05
1.10
1.05
1.10
+3.79%
11,542
04/29/2026
1.10
1.10
1.04
1.06
-2.31%
10,342
04/28/2026
1.09
1.10
1.07
1.08
-1.82%
6,977
04/27/2026
1.02
1.11
1.02
1.10
+3.77%
7,562
04/24/2026
1.07
1.07
1.05
1.06
-1.85%
2,819
04/23/2026
1.05
1.09
1.02
1.08
+0.90%
5,900
04/22/2026
1.09
1.09
1.07
1.07
-1.80%
4,224
04/21/2026
1.05
1.10
1.02
1.09
+0.46%
24,858
04/20/2026
1.07
1.09
1.04
1.09
-1.36%
9,806
04/17/2026
1.14
1.14
1.06
1.10
-2.65%
19,659
04/16/2026
1.14
1.14
1.08
1.13
-0.88%
13,998
04/15/2026
1.03
1.14
1.03
1.14
+7.04%
43,686
04/14/2026
1.06
1.07
1.03
1.07
-2.29%
16,882
04/13/2026
1.05
1.09
1.03
1.09
+4.81%
21,246
04/10/2026
1.04
1.07
1.01
1.04
-0.95%
24,772
04/09/2026
1.04
1.05
1.02
1.05
-1.87%
13,447
04/08/2026
1.05
1.09
1.00
1.07
+4.90%
13,081
04/07/2026
1.04
1.05
0.99
1.02
-1.92%
19,365
04/06/2026
0.96
1.09
0.96
1.04
-0.95%
20,537
04/02/2026
1.03
1.05
1.01
1.05
+0.96%
40,030
04/01/2026
0.97
1.07
0.93
1.04
-0.95%
310,672
03/31/2026
0.94
1.05
0.94
1.05
+5.53%
390,763
03/30/2026
1.02
1.08
0.96
1.00
-3.86%
13,757
03/27/2026
1.05
1.07
1.02
1.04
-2.36%
11,422
03/26/2026
1.04
1.07
1.04
1.06
-0.93%
9,988
03/25/2026
1.05
1.07
1.03
1.07
0.00%
10,069
03/24/2026
1.08
1.08
1.03
1.07
-1.83%
20,810
03/23/2026
1.04
1.10
1.01
1.09
+6.34%
14,889
03/20/2026
1.03
1.18
1.02
1.03
-3.30%
19,190
03/19/2026
1.08
1.08
1.03
1.06
-3.64%
13,187
03/18/2026
1.11
1.18
1.07
1.10
-1.79%
19,799
03/17/2026
1.16
1.21
1.09
1.12
-3.45%
73,334
03/16/2026
1.19
1.24
1.15
1.16
-3.33%
122,205
03/13/2026
1.16
1.20
1.13
1.20
+4.35%
60,632
03/12/2026
1.17
1.25
1.15
1.15
-3.36%
149,072
03/11/2026
1.20
1.24
1.12
1.19
-2.46%
88,316
03/10/2026
1.68
1.73
1.15
1.22
-18.67%
1,270,073
03/09/2026
1.58
1.62
1.42
1.50
-2.60%
2,233,615
03/06/2026
1.52
1.59
1.40
1.54
-2.53%
34,450
03/05/2026
1.62
1.67
1.58
1.58
-2.47%
18,082
03/04/2026
1.68
1.68
1.62
1.62
-2.99%
26,049
03/03/2026
1.66
1.69
1.50
1.67
-0.60%
34,276
03/02/2026
1.80
1.82
1.68
1.68
-8.70%
36,441
03/02/2026
-$41.38 Earnings
02/27/2026
1.70
1.97
1.70
1.84
+8.24%
84,898
02/26/2026
1.75
1.84
1.70
1.70
-4.23%
47,971
02/25/2026
1.77
1.80
1.71
1.78
-3.01%
29,156
02/24/2026
1.87
1.89
1.75
1.83
-6.15%
42,381
02/23/2026
2.12
2.25
1.70
1.95
-14.47%
129,852
02/20/2026
2.52
2.77
2.11
2.28
-10.41%
170,420
02/20/2026
1:50 Split
02/19/2026
2.50
2.56
2.36
2.55
-0.39%
2,558,162
02/18/2026
2.81
2.81
2.46
2.56
-10.04%
3,345,052
02/17/2026
2.75
3.25
2.55
2.84
-7.19%
2,952,735
02/13/2026
3.42
3.50
3.06
3.06
-11.30%
3,383,120
02/12/2026
3.57
3.68
3.25
3.45
-3.90%
2,559,271
02/11/2026
3.75
3.95
3.51
3.59
-10.36%
5,596,621
02/10/2026
4.33
4.58
4.01
4.01
-22.83%
5,664,007
02/09/2026
3.93
5.23
3.81
5.19
+23.57%
10,452,717
02/06/2026
3.76
4.41
3.64
4.20
-15.75%
9,073,928
02/05/2026
3.76
5.50
2.74
4.99
-0.30%
43,830,540
02/04/2026
5.89
6.89
4.08
5.00
+27.06%
568,145,060
02/03/2026
3.79
4.71
3.75
3.94
+0.77%
11,005,165
02/02/2026
4.06
4.25
3.60
3.91
-11.35%
2,150,795
01/30/2026
4.14
4.74
4.14
4.41
-7.75%
3,470,713
01/29/2026
5.00
5.00
4.30
4.78
-23.60%
7,230,538
01/28/2026
6.03
6.69
5.18
6.25
+12.61%
88,658,429
01/27/2026
7.50
7.50
5.55
5.55
-24.08%
1,793,268
01/26/2026
8.15
8.15
7.31
7.31
-10.31%
449,521
01/23/2026
7.70
8.25
7.68
8.15
+4.82%
220,558
01/22/2026
8.00
8.50
7.67
7.78
-3.83%
326,726
01/21/2026
8.50
8.50
8.00
8.09
+0.31%
56,877
01/20/2026
8.09
8.48
8.00
8.06
-0.37%
128,235
01/16/2026
7.81
8.25
7.80
8.09
+2.66%
140,310
01/15/2026
8.01
8.01
7.76
7.88
+1.55%
77,167
01/14/2026
8.25
8.25
7.52
7.76
+1.31%
173,444
01/13/2026
7.52
8.40
7.50
7.66
-5.08%
239,171