• N/A
    Market Cap
  • 18.63%
    1-Year Change
  • Confectioners
    Industry
  • 1 Month
    +0.87%
    Low Price$1,340.00
    High Price$1,431.95
  • 3 Months
    -7.83%
    Low Price$1,340.00
    High Price$1,515.00
  • 1 Year
    +18.63%
    Low Price$1,231.98
    High Price$1,908.75
Date
Open
High
Low
Close
Change (%)
Volume
08/12/2026
1,375.50
1,400.00
1,375.50
1,400.00
+4.48%
297
08/10/2026
1,340.00
1,340.00
1,340.00
1,340.00
0.00%
29
08/05/2026
1,340.00
1,340.00
1,340.00
1,340.00
-6.42%
64
07/31/2026
1,402.85
1,431.95
1,402.85
1,431.95
+2.07%
2
07/17/2026
1,402.85
1,402.85
1,402.85
1,402.85
+1.08%
15
06/23/2026
1,387.89
1,387.89
1,387.89
1,387.89
-2.40%
125
06/10/2026
1,421.95
1,421.95
1,421.95
1,421.95
-1.93%
4
06/04/2026
1,450.00
1,450.00
1,450.00
1,450.00
-4.29%
333
05/28/2026
1,515.00
1,515.00
1,515.00
1,515.00
-0.26%
1
05/12/2026
1,518.94
1,518.94
1,518.94
1,518.94
+0.49%
1
05/08/2026
1,511.46
1,511.46
1,511.46
1,511.46
-2.16%
1
05/07/2026
1,544.85
1,544.85
1,544.85
1,544.85
+1.64%
1
04/30/2026
1,519.85
1,519.85
1,519.85
1,519.85
+9.50%
1
04/21/2026
1,388.00
1,388.00
1,388.00
1,388.00
-26.37%
3
02/25/2026
1,885.00
1,885.00
1,885.00
1,885.00
-1.24%
320
02/24/2026
1,908.75
1,908.75
1,908.75
1,908.75
+10.18%
1
02/02/2026
1,732.43
1,732.43
1,732.43
1,732.43
-0.44%
30
01/27/2026
1,740.00
1,740.00
1,740.00
1,740.00
-0.67%
27
01/26/2026
1,751.75
1,751.75
1,751.75
1,751.75
+15.79%
2
01/13/2026
$36.37 Dividend
01/07/2026
1,512.92
1,512.92
1,512.92
1,512.92
-3.17%
5
01/05/2026
1,481.48
1,562.46
1,481.48
1,562.46
-3.37%
96
12/30/2025
1,617.02
1,617.02
1,617.02
1,617.02
+5.14%
16
12/22/2025
1,538.03
1,538.03
1,538.03
1,538.03
0.00%
8
12/16/2025
1,538.03
1,538.03
1,538.03
1,538.03
+6.06%
40
12/11/2025
1,450.14
1,450.14
1,450.14
1,450.14
+5.86%
6
12/10/2025
1,369.92
1,369.92
1,369.92
1,369.92
-5.28%
5
11/26/2025
1,446.28
1,446.28
1,446.28
1,446.28
-0.26%
15
11/25/2025
1,450.04
1,450.04
1,450.04
1,450.04
-4.81%
20
11/14/2025
1,523.38
1,523.38
1,523.38
1,523.38
+0.65%
41
11/13/2025
1,513.61
1,513.61
1,513.61
1,513.61
+17.50%
20
11/03/2025
1,288.13
1,288.13
1,288.13
1,288.13
+4.56%
5
10/31/2025
1,231.98
1,231.98
1,231.98
1,231.98
-14.28%
10
10/15/2025
1,437.15
1,437.15
1,437.15
1,437.15
-0.67%
2
10/13/2025
1,446.87
1,446.87
1,446.87
1,446.87
+3.43%
15
10/06/2025
1,398.85
1,398.85
1,398.85
1,398.85
+3.43%
7
10/03/2025
1,352.49
1,352.49
1,352.49
1,352.49
+2.01%
20
08/29/2025
1,325.88
1,325.88
1,325.88
1,325.88
0.00%
40