• N/A
    Market Cap
  • 38.90%
    1-Year Change
  • Confectioners
    Industry
  • 1 Month
    -8.63%
    Low Price$1,387.89
    High Price$1,515.00
  • 3 Months
    -26.37%
    Low Price$1,387.89
    High Price$1,544.85
  • 1 Year
    +38.90%
    Low Price$1,034.33
    High Price$1,908.75
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
1,387.89
1,387.89
1,387.89
1,387.89
-2.40%
125
06/10/2026
1,421.95
1,421.95
1,421.95
1,421.95
-1.93%
4
06/04/2026
1,450.00
1,450.00
1,450.00
1,450.00
-4.29%
333
05/28/2026
1,515.00
1,515.00
1,515.00
1,515.00
-0.26%
1
05/12/2026
1,518.94
1,518.94
1,518.94
1,518.94
+0.49%
1
05/08/2026
1,511.46
1,511.46
1,511.46
1,511.46
-2.16%
1
05/07/2026
1,544.85
1,544.85
1,544.85
1,544.85
+1.64%
1
04/30/2026
1,519.85
1,519.85
1,519.85
1,519.85
+9.50%
1
04/21/2026
1,388.00
1,388.00
1,388.00
1,388.00
-26.37%
3
02/25/2026
1,885.00
1,885.00
1,885.00
1,885.00
-1.24%
320
02/24/2026
1,908.75
1,908.75
1,908.75
1,908.75
+10.18%
1
02/02/2026
1,732.43
1,732.43
1,732.43
1,732.43
-0.44%
30
01/27/2026
1,740.00
1,740.00
1,740.00
1,740.00
-0.67%
27
01/26/2026
1,751.75
1,751.75
1,751.75
1,751.75
+15.79%
2
01/13/2026
$36.37 Dividend
01/07/2026
1,512.92
1,512.92
1,512.92
1,512.92
-3.17%
5
01/05/2026
1,481.48
1,562.46
1,481.48
1,562.46
-3.37%
96
12/30/2025
1,617.02
1,617.02
1,617.02
1,617.02
+5.14%
16
12/22/2025
1,538.03
1,538.03
1,538.03
1,538.03
0.00%
8
12/16/2025
1,538.03
1,538.03
1,538.03
1,538.03
+6.06%
40
12/11/2025
1,450.14
1,450.14
1,450.14
1,450.14
+5.86%
6
12/10/2025
1,369.92
1,369.92
1,369.92
1,369.92
-5.28%
5
11/26/2025
1,446.28
1,446.28
1,446.28
1,446.28
-0.26%
15
11/25/2025
1,450.04
1,450.04
1,450.04
1,450.04
-4.81%
20
11/14/2025
1,523.38
1,523.38
1,523.38
1,523.38
+0.65%
41
11/13/2025
1,513.61
1,513.61
1,513.61
1,513.61
+17.50%
20
11/03/2025
1,288.13
1,288.13
1,288.13
1,288.13
+4.56%
5
10/31/2025
1,231.98
1,231.98
1,231.98
1,231.98
-14.28%
10
10/15/2025
1,437.15
1,437.15
1,437.15
1,437.15
-0.67%
2
10/13/2025
1,446.87
1,446.87
1,446.87
1,446.87
+3.43%
15
10/06/2025
1,398.85
1,398.85
1,398.85
1,398.85
+3.43%
7
10/03/2025
1,352.49
1,352.49
1,352.49
1,352.49
+2.01%
20
08/29/2025
1,325.88
1,325.88
1,325.88
1,325.88
+11.25%
40
08/21/2025
1,191.80
1,191.80
1,191.80
1,191.80
0.00%
1
08/14/2025
1,191.80
1,191.80
1,191.80
1,191.80
+0.98%
10
08/05/2025
1,180.18
1,180.18
1,180.18
1,180.18
-8.52%
28
07/24/2025
1,290.04
1,290.04
1,290.04
1,290.04
+4.72%
20
07/22/2025
1,231.91
1,231.91
1,231.91
1,231.91
+14.79%
37
07/16/2025
1,073.20
1,073.20
1,073.20
1,073.20
+5.13%
5
07/10/2025
1,020.81
1,020.81
1,020.81
1,020.81
-2.52%
3
06/30/2025
1,047.18
1,047.18
1,047.18
1,047.18
+0.76%
42
06/27/2025
1,039.27
1,039.27
1,039.27
1,039.27
+2.89%
9
06/26/2025
1,010.05
1,010.05
1,010.05
1,010.05
0.00%
69