BayCurrent (BYCRF)

OTC

$36.05+$2.81 (+8.44%)

Price as of May 22, 2026

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/22/2026	36.05	36.05	36.05	36.05	+8.44%	80
05/11/2026	33.24	33.24	33.24	33.24	-5.65%	11
04/23/2026	35.23	35.23	35.23	35.23	-6.87%	20
04/21/2026	37.83	37.83	37.83	37.83	+6.35%	9
04/15/2026	35.57	35.57	35.57	35.57	+11.19%	7
04/14/2026	31.99	31.99	31.99	31.99	+13.56%	58
03/13/2026	28.17	28.17	28.17	28.17	-0.81%	1
03/05/2026	28.40	28.40	28.40	28.40	-0.04%	830
03/04/2026	28.41	28.41	28.41	28.41	-32.37%	225
02/27/2026	$0.32 Dividend
01/14/2026	42.01	42.01	42.01	42.01	+0.31%	100
12/29/2025	41.88	41.88	41.88	41.88	-3.56%	1,055
11/24/2025	43.43	43.43	43.43	43.43	-10.42%	231
10/29/2025	48.48	48.48	48.48	48.48	-1.33%	16
10/21/2025	48.84	49.13	48.84	49.13	+4.81%	35
10/20/2025	46.85	46.88	46.85	46.88	-14.75%	19
10/15/2025	55.10	55.10	55.00	55.00	+4.24%	396
10/13/2025	52.76	52.76	52.76	52.76	-9.35%	18
09/30/2025	58.20	58.20	58.20	58.20	-5.19%	1
09/23/2025	61.39	61.39	61.39	61.39	-0.23%	19
09/19/2025	61.53	61.53	61.53	61.53	+3.56%	18
09/18/2025	59.42	59.42	59.42	59.42	+4.79%	100
09/11/2025	56.70	56.70	56.70	56.70	+1.59%	7
09/03/2025	55.81	55.81	55.81	55.81	-0.55%	20
09/02/2025	56.12	56.12	56.12	56.12	+0.61%	12
08/31/2025	$0.34 Dividend
08/26/2025	60.23	60.23	55.78	55.78	-2.76%	20
08/19/2025	57.36	57.36	57.36	57.36	+3.23%	9
07/24/2025	55.57	55.57	55.57	55.57	+3.67%	9
07/10/2025	53.60	53.60	53.60	53.60	+5.33%	98
06/27/2025	53.10	53.10	50.89	50.89	+1.30%	439
06/26/2025	50.24	50.24	50.24	50.24	+3.74%	874
06/09/2025	48.43	48.43	48.43	48.43	0.00%	100