BYD
Boyd Gaming (BYD)
NYSE
$77.00-$0.005 (-0.006%)
Price as of Sep 11, 2026 7:30 PM EDT
  • $5.6B
    Market Cap
  • -8.25%
    1-Year Change
  • Resorts & Casinos
    Industry
  • 1 Month
    -6.52%
    Low Price$75.41
    High Price$84.13
  • 3 Months
    -10.83%
    Low Price$75.41
    High Price$91.26
  • 1 Year
    -8.25%
    Low Price$75.41
    High Price$91.26
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
77.19
78.03
76.60
77.00
+0.72%
983,090
09/10/2026
75.60
76.48
74.90
76.45
+1.38%
1,379,200
09/09/2026
76.20
76.60
74.80
75.41
-1.45%
984,390
09/08/2026
77.62
78.01
76.52
76.52
-1.92%
869,052
09/04/2026
77.50
78.60
77.40
78.02
+0.30%
690,792
09/03/2026
77.23
78.31
76.36
77.79
+1.42%
821,860
09/02/2026
76.70
78.30
76.54
76.70
+0.41%
842,373
09/01/2026
77.53
78.07
76.24
76.39
-1.55%
991,977
08/31/2026
79.05
79.48
77.55
77.59
-2.37%
1,184,395
08/28/2026
80.33
80.82
79.32
79.47
-0.19%
764,453
08/27/2026
80.18
80.71
79.28
79.62
-1.25%
915,836
08/26/2026
81.12
81.59
80.25
80.63
-0.59%
613,424
08/25/2026
81.51
81.52
80.57
81.11
+0.14%
669,814
08/24/2026
81.05
81.84
80.95
81.00
+0.27%
540,690
08/21/2026
81.21
81.59
80.57
80.78
-0.21%
824,889
08/20/2026
82.22
82.24
80.07
80.95
-2.09%
1,327,970
08/19/2026
82.74
83.40
82.45
82.68
+0.24%
528,325
08/18/2026
83.36
83.72
82.48
82.48
-0.35%
716,518
08/17/2026
83.66
83.99
82.30
82.77
-1.62%
763,956
08/14/2026
83.36
84.26
82.96
84.13
+1.04%
463,842
08/13/2026
83.50
83.99
82.67
83.26
+0.34%
625,009
08/12/2026
82.02
83.16
81.91
82.98
+0.74%
824,085
08/11/2026
81.73
83.47
81.73
82.37
+1.12%
1,002,304
08/10/2026
82.87
83.09
81.21
81.46
-2.35%
911,619
08/07/2026
83.76
84.25
83.23
83.42
-0.83%
584,453
08/06/2026
84.40
85.30
83.96
84.12
-0.24%
732,259
08/05/2026
86.99
88.11
84.19
84.32
-2.32%
804,901
08/04/2026
84.79
86.71
84.79
86.32
+1.76%
905,592
08/03/2026
85.12
85.81
83.47
84.83
-0.27%
1,015,563
07/31/2026
86.66
86.79
84.46
85.06
-2.29%
1,142,507
07/30/2026
90.41
90.41
86.81
87.05
-4.12%
941,999
07/29/2026
90.25
91.24
89.81
90.79
-0.52%
666,000
07/28/2026
88.87
91.41
88.78
91.26
+2.21%
1,232,502
07/27/2026
87.89
89.48
87.56
89.29
+2.59%
1,203,350
07/24/2026
85.36
89.46
85.20
87.04
+0.55%
2,036,139
07/23/2026
85.20
86.66
85.03
86.56
-0.12%
1,311,504
07/23/2026
$1.93 Earnings
07/22/2026
87.76
87.77
85.90
86.66
-0.59%
1,023,099
07/21/2026
87.92
88.50
86.54
87.17
-1.13%
1,212,926
07/20/2026
88.11
89.15
87.53
88.17
+0.51%
1,244,930
07/17/2026
90.13
90.52
87.61
87.72
-2.28%
1,128,420
07/16/2026
88.07
89.84
87.79
89.77
+2.43%
1,004,748
07/15/2026
86.15
88.26
86.15
87.64
+1.80%
911,047
07/14/2026
86.15
86.94
84.96
86.09
+0.40%
782,194
07/13/2026
86.58
86.94
85.59
85.75
-0.52%
682,290
07/10/2026
87.65
88.51
85.91
86.20
-1.34%
626,237
07/09/2026
86.35
87.53
85.09
87.37
+0.61%
986,789
07/08/2026
88.32
89.00
86.84
86.84
-2.06%
892,568
07/07/2026
89.00
89.45
87.64
88.67
-0.19%
672,914
07/06/2026
88.33
88.93
86.87
88.84
+1.07%
829,699
07/02/2026
88.30
89.12
85.97
87.90
-0.09%
963,495
07/01/2026
88.29
89.10
87.27
87.98
-0.40%
806,535
06/30/2026
89.40
89.51
86.86
88.33
-1.38%
887,974
06/29/2026
90.00
91.00
88.91
89.57
-0.14%
692,353
06/26/2026
88.25
89.96
87.99
89.70
+1.00%
1,247,257
06/25/2026
87.47
90.13
87.18
88.81
+2.20%
902,853
06/24/2026
86.87
87.67
86.63
86.90
+0.58%
578,946
06/23/2026
85.92
87.50
85.92
86.40
+0.06%
764,117
06/22/2026
85.60
87.27
85.60
86.35
+1.97%
947,648
06/18/2026
84.55
85.52
84.19
84.68
+0.95%
1,875,568
06/17/2026
85.86
86.34
83.73
83.88
-3.00%
689,582
06/16/2026
87.92
88.61
86.45
86.47
-1.37%
740,445
06/15/2026
87.78
88.27
86.73
87.67
+0.47%
820,673
06/15/2026
$0.20 Dividend
06/12/2026
86.85
87.42
85.71
87.26
+1.05%
912,322
06/11/2026
86.73
87.66
85.06
86.35
-0.31%
916,657
06/10/2026
87.08
88.98
86.35
86.62
-1.08%
1,140,158
06/09/2026
86.95
88.55
86.13
87.57
+1.37%
1,808,063
06/08/2026
86.98
87.77
85.97
86.38
-1.47%
1,520,158
06/05/2026
88.44
89.72
86.77
87.67
-0.58%
1,192,960
06/04/2026
87.40
88.26
87.14
88.18
+1.66%
966,614
06/03/2026
84.62
87.16
84.26
86.74
+2.33%
1,233,556
06/02/2026
86.08
86.44
84.63
84.77
-2.16%
1,307,582
06/01/2026
82.28
87.50
82.08
86.64
+5.03%
1,690,317
05/29/2026
83.06
83.63
82.18
82.49
-0.64%
1,482,999
05/28/2026
81.49
83.21
81.17
83.02
+1.20%
919,457
05/27/2026
81.16
82.74
81.16
82.03
+1.91%
738,434
05/26/2026
79.22
80.67
79.22
80.50
+1.73%
651,540
05/22/2026
79.61
79.68
78.86
79.13
-0.43%
871,641
05/21/2026
78.22
79.77
77.22
79.47
+0.48%
883,298
05/20/2026
77.98
79.42
77.14
79.09
+1.51%
1,262,364
05/19/2026
78.86
79.17
77.39
77.91
-1.26%
1,009,689
05/18/2026
79.28
80.24
78.83
78.91
0.00%
851,055
05/15/2026
79.60
79.60
78.33
78.91
-0.38%
797,503
05/14/2026
81.12
81.96
79.09
79.21
-1.46%
1,043,366
05/13/2026
82.00
82.25
79.66
80.39
-1.99%
1,031,951
05/12/2026
82.90
83.21
81.89
82.02
-0.65%
932,761
05/11/2026
84.80
85.01
82.15
82.56
-3.37%
745,220
05/08/2026
85.40
85.68
84.62
85.44
+0.47%
1,067,728
05/07/2026
85.38
86.26
84.18
85.05
+0.11%
858,864
05/06/2026
83.90
86.00
83.88
84.96
+1.28%
923,322
05/05/2026
82.84
84.25
82.68
83.88
+1.42%
1,250,510
05/04/2026
83.54
84.10
81.59
82.70
-1.91%
1,380,230
05/01/2026
86.42
86.60
84.09
84.31
-2.82%
831,737
04/30/2026
85.85
86.85
85.57
86.75
+0.76%
824,834
04/29/2026
86.29
87.21
85.27
86.09
-0.66%
772,849
04/28/2026
87.75
88.58
85.88
86.66
-0.77%
992,325
04/27/2026
83.81
87.54
83.58
87.33
+4.35%
1,299,683
04/24/2026
82.36
85.49
79.92
83.69
-5.91%
3,309,740
04/23/2026
86.65
89.22
86.54
88.95
+3.48%
1,443,401