BYD
Boyd Gaming (BYD)
NYSE
$67.24-$0.01 (-0.01%)
Price as of Oct 02, 2026 7:53 PM EDT
  • $4.9B
    Market Cap
  • -21.50%
    1-Year Change
  • Resorts & Casinos
    Industry
  • 1 Month
    -12.09%
    Low Price$66.07
    High Price$77.82
  • 3 Months
    -23.29%
    Low Price$66.07
    High Price$91.02
  • 1 Year
    -21.50%
    Low Price$66.07
    High Price$91.02
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
66.97
67.89
66.33
67.25
+1.79%
1,355,945
10/01/2026
66.64
66.64
65.00
66.07
-0.75%
1,310,188
09/30/2026
67.02
67.51
66.55
66.57
-0.76%
1,344,426
09/29/2026
69.48
69.90
66.96
67.08
-3.05%
1,225,745
09/28/2026
70.96
70.96
69.03
69.19
-2.86%
1,470,475
09/25/2026
71.93
72.31
70.47
71.23
-0.85%
956,403
09/24/2026
71.41
72.11
69.90
71.84
+0.14%
1,246,224
09/23/2026
71.69
72.53
71.30
71.74
-0.47%
946,363
09/22/2026
73.89
74.50
71.94
72.08
-0.69%
1,021,940
09/21/2026
73.32
73.75
71.84
72.58
-0.53%
987,958
09/18/2026
73.88
74.09
72.96
72.97
-1.72%
2,195,497
09/17/2026
76.27
76.70
74.23
74.25
-1.79%
815,768
09/16/2026
76.18
76.64
75.19
75.60
-0.63%
917,657
09/15/2026
76.98
77.34
75.91
76.08
-1.13%
960,656
09/15/2026
$0.20 Dividend
09/14/2026
76.92
77.10
76.23
76.95
+0.19%
860,522
09/11/2026
76.99
77.83
76.40
76.80
+0.72%
983,090
09/10/2026
75.40
76.28
74.71
76.25
+1.38%
1,379,200
09/09/2026
76.00
76.40
74.60
75.21
-1.45%
984,390
09/08/2026
77.42
77.81
76.32
76.32
-1.92%
869,052
09/04/2026
77.30
78.40
77.20
77.82
+0.30%
690,792
09/03/2026
77.03
78.11
76.16
77.59
+1.42%
821,860
09/02/2026
76.50
78.10
76.34
76.50
+0.41%
842,373
09/01/2026
77.33
77.87
76.04
76.19
-1.55%
991,977
08/31/2026
78.85
79.27
77.35
77.39
-2.37%
1,184,395
08/28/2026
80.12
80.61
79.11
79.26
-0.19%
764,453
08/27/2026
79.97
80.50
79.07
79.41
-1.25%
915,836
08/26/2026
80.91
81.37
80.04
80.42
-0.59%
613,424
08/25/2026
81.30
81.31
80.36
80.90
+0.14%
669,814
08/24/2026
80.84
81.63
80.74
80.79
+0.27%
540,690
08/21/2026
81.00
81.38
80.36
80.57
-0.21%
824,889
08/20/2026
82.01
82.03
79.86
80.74
-2.09%
1,327,970
08/19/2026
82.53
83.18
82.24
82.47
+0.24%
528,325
08/18/2026
83.14
83.50
82.27
82.27
-0.35%
716,518
08/17/2026
83.44
83.77
82.09
82.56
-1.62%
763,956
08/14/2026
83.14
84.04
82.74
83.91
+1.04%
463,842
08/13/2026
83.28
83.77
82.46
83.04
+0.34%
625,009
08/12/2026
81.81
82.94
81.69
82.76
+0.74%
824,085
08/11/2026
81.52
83.25
81.52
82.16
+1.12%
1,002,304
08/10/2026
82.66
82.87
81.00
81.25
-2.35%
911,619
08/07/2026
83.54
84.03
83.01
83.20
-0.83%
584,453
08/06/2026
84.18
85.07
83.74
83.90
-0.24%
732,259
08/05/2026
86.76
87.88
83.97
84.10
-2.32%
804,901
08/04/2026
84.57
86.49
84.57
86.10
+1.76%
905,592
08/03/2026
84.90
85.59
83.25
84.61
-0.27%
1,015,563
07/31/2026
86.44
86.57
84.24
84.84
-2.29%
1,142,507
07/30/2026
90.18
90.18
86.58
86.82
-4.12%
941,999
07/29/2026
90.02
91.00
89.58
90.55
-0.52%
666,000
07/28/2026
88.64
91.17
88.55
91.02
+2.21%
1,232,502
07/27/2026
87.66
89.25
87.33
89.06
+2.59%
1,203,350
07/24/2026
85.14
89.23
84.98
86.81
+0.55%
2,036,139
07/23/2026
84.98
86.44
84.81
86.34
-0.12%
1,311,504
07/23/2026
$1.93 Earnings
07/22/2026
87.53
87.54
85.68
86.44
-0.59%
1,023,099
07/21/2026
87.69
88.27
86.32
86.94
-1.13%
1,212,926
07/20/2026
87.88
88.92
87.30
87.94
+0.51%
1,244,930
07/17/2026
89.90
90.29
87.38
87.49
-2.28%
1,128,420
07/16/2026
87.84
89.61
87.56
89.54
+2.43%
1,004,748
07/15/2026
85.93
88.03
85.93
87.41
+1.80%
911,047
07/14/2026
85.93
86.71
84.74
85.87
+0.40%
782,194
07/13/2026
86.36
86.71
85.37
85.53
-0.52%
682,290
07/10/2026
87.42
88.28
85.69
85.98
-1.34%
626,237
07/09/2026
86.13
87.30
84.87
87.14
+0.61%
986,789
07/08/2026
88.09
88.77
86.61
86.61
-2.06%
892,568
07/07/2026
88.77
89.22
87.41
88.44
-0.19%
672,914
07/06/2026
88.10
88.70
86.64
88.61
+1.07%
829,699
07/02/2026
88.07
88.89
85.74
87.67
-0.09%
963,495
07/01/2026
88.06
88.87
87.04
87.75
-0.40%
806,535
06/30/2026
89.17
89.27
86.63
88.10
-1.38%
887,974
06/29/2026
89.77
90.76
88.68
89.34
-0.14%
692,353
06/26/2026
88.02
89.73
87.76
89.47
+1.00%
1,247,257
06/25/2026
87.24
89.90
86.95
88.58
+2.20%
902,853
06/24/2026
86.64
87.44
86.41
86.67
+0.58%
578,946
06/23/2026
85.70
87.27
85.70
86.18
+0.06%
764,117
06/22/2026
85.38
87.04
85.38
86.13
+1.97%
947,648
06/18/2026
84.33
85.30
83.97
84.46
+0.95%
1,875,568
06/17/2026
85.64
86.12
83.51
83.66
-3.00%
689,582
06/16/2026
87.69
88.38
86.23
86.25
-1.37%
740,445
06/15/2026
87.55
88.04
86.51
87.44
+0.47%
820,673
06/15/2026
$0.20 Dividend
06/12/2026
86.63
87.19
85.49
87.03
+1.05%
912,322
06/11/2026
86.51
87.43
84.83
86.13
-0.31%
916,657
06/10/2026
86.85
88.75
86.13
86.40
-1.08%
1,140,158
06/09/2026
86.73
88.32
85.90
87.34
+1.37%
1,808,063
06/08/2026
86.76
87.54
85.75
86.16
-1.47%
1,520,158
06/05/2026
88.21
89.49
86.54
87.44
-0.58%
1,192,960
06/04/2026
87.17
88.03
86.91
87.95
+1.66%
966,614
06/03/2026
84.40
86.93
84.04
86.52
+2.33%
1,233,556
06/02/2026
85.86
86.21
84.41
84.55
-2.16%
1,307,582
06/01/2026
82.07
87.27
81.87
86.42
+5.03%
1,690,317
05/29/2026
82.84
83.41
81.96
82.28
-0.64%
1,482,999
05/28/2026
81.28
82.99
80.96
82.80
+1.20%
919,457
05/27/2026
80.95
82.53
80.95
81.82
+1.91%
738,434
05/26/2026
79.01
80.46
79.01
80.29
+1.73%
651,540
05/22/2026
79.40
79.47
78.65
78.92
-0.43%
871,641
05/21/2026
78.02
79.57
77.02
79.26
+0.48%
883,298
05/20/2026
77.78
79.21
76.94
78.88
+1.51%
1,262,364
05/19/2026
78.65
78.96
77.19
77.71
-1.26%
1,009,689
05/18/2026
79.07
80.03
78.62
78.70
0.00%
851,055
05/15/2026
79.39
79.40
78.13
78.70
-0.38%
797,503