BYD
Boyd Gaming (BYD)
NYSE
$86.35-$0.005 (-0.006%)
Price as of Jun 23, 2026 4:40 PM EDT
  • $6.4B
    Market Cap
  • 13.16%
    1-Year Change
  • Resorts & Casinos
    Industry
  • 1 Month
    +9.13%
    Low Price$80.68
    High Price$88.38
  • 3 Months
    +6.77%
    Low Price$78.09
    High Price$89.15
  • 1 Year
    +13.16%
    Low Price$76.81
    High Price$89.56
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
85.60
87.27
85.60
86.35
+1.97%
947,648
06/18/2026
84.55
85.52
84.19
84.68
+0.95%
1,875,568
06/17/2026
85.86
86.34
83.73
83.88
-3.00%
689,582
06/16/2026
87.92
88.61
86.45
86.47
-1.37%
740,445
06/15/2026
87.78
88.27
86.73
87.67
+0.47%
820,673
06/15/2026
$0.20 Dividend
06/12/2026
86.85
87.42
85.71
87.26
+1.05%
912,322
06/11/2026
86.73
87.66
85.06
86.35
-0.31%
916,657
06/10/2026
87.08
88.98
86.35
86.62
-1.08%
1,140,158
06/09/2026
86.95
88.55
86.13
87.57
+1.37%
1,808,063
06/08/2026
86.98
87.77
85.97
86.38
-1.47%
1,520,158
06/05/2026
88.44
89.72
86.77
87.67
-0.58%
1,192,960
06/04/2026
87.40
88.26
87.14
88.18
+1.66%
966,614
06/03/2026
84.62
87.16
84.26
86.74
+2.33%
1,233,556
06/02/2026
86.08
86.44
84.63
84.77
-2.16%
1,307,582
06/01/2026
82.28
87.50
82.08
86.64
+5.03%
1,690,317
05/29/2026
83.06
83.63
82.18
82.49
-0.64%
1,482,999
05/28/2026
81.49
83.21
81.17
83.02
+1.20%
919,457
05/27/2026
81.16
82.74
81.16
82.03
+1.91%
738,434
05/26/2026
79.22
80.67
79.22
80.50
+1.73%
651,540
05/22/2026
79.61
79.68
78.86
79.13
-0.43%
871,641
05/21/2026
78.22
79.77
77.22
79.47
+0.48%
883,298
05/20/2026
77.98
79.42
77.14
79.09
+1.51%
1,262,364
05/19/2026
78.86
79.17
77.39
77.91
-1.26%
1,009,689
05/18/2026
79.28
80.24
78.83
78.91
0.00%
851,055
05/15/2026
79.60
79.60
78.33
78.91
-0.38%
797,503
05/14/2026
81.12
81.96
79.09
79.21
-1.46%
1,043,366
05/13/2026
82.00
82.25
79.66
80.39
-1.99%
1,031,951
05/12/2026
82.90
83.21
81.89
82.02
-0.65%
932,761
05/11/2026
84.80
85.01
82.15
82.56
-3.37%
745,220
05/08/2026
85.40
85.68
84.62
85.44
+0.47%
1,067,728
05/07/2026
85.38
86.26
84.18
85.05
+0.11%
858,864
05/06/2026
83.90
86.00
83.88
84.96
+1.28%
923,322
05/05/2026
82.84
84.25
82.68
83.88
+1.42%
1,250,510
05/04/2026
83.54
84.10
81.59
82.70
-1.91%
1,380,230
05/01/2026
86.42
86.60
84.09
84.31
-2.82%
831,737
04/30/2026
85.85
86.85
85.57
86.75
+0.76%
824,834
04/29/2026
86.29
87.21
85.27
86.09
-0.66%
772,849
04/28/2026
87.75
88.58
85.88
86.66
-0.77%
992,325
04/27/2026
83.81
87.54
83.58
87.33
+4.35%
1,299,683
04/24/2026
82.36
85.49
79.92
83.69
-5.91%
3,309,740
04/23/2026
86.65
89.22
86.54
88.95
+3.48%
1,443,401
04/23/2026
$1.60 Earnings
04/22/2026
87.45
87.61
84.97
85.95
-1.43%
864,293
04/21/2026
87.99
88.82
86.56
87.20
-0.82%
790,220
04/20/2026
86.93
88.00
86.74
87.92
+0.69%
761,771
04/17/2026
86.16
87.66
85.90
87.32
+2.66%
598,560
04/16/2026
84.79
85.92
83.72
85.06
-0.85%
1,097,299
04/15/2026
87.43
88.00
85.41
85.78
-2.02%
953,136
04/14/2026
86.13
87.90
85.89
87.55
+1.85%
675,151
04/13/2026
85.70
86.02
84.48
85.96
-0.39%
496,036
04/10/2026
86.98
86.98
85.98
86.30
-0.38%
580,243
04/09/2026
85.70
86.92
85.01
86.63
+0.72%
647,462
04/08/2026
86.12
87.07
84.79
86.01
+3.38%
925,375
04/07/2026
83.60
84.58
82.77
83.20
-1.07%
639,695
04/06/2026
82.98
84.46
82.41
84.10
+0.66%
721,155
04/02/2026
83.36
84.41
81.79
83.55
-0.68%
604,405
04/01/2026
82.14
84.40
82.14
84.12
+2.59%
652,334
03/31/2026
81.18
82.67
80.18
81.99
+2.51%
738,846
03/30/2026
80.32
81.17
79.66
79.99
+0.01%
606,147
03/27/2026
82.16
83.18
79.29
79.98
-3.35%
788,580
03/26/2026
84.25
84.94
82.67
82.75
-2.27%
566,685
03/25/2026
85.30
85.80
83.36
84.68
+0.47%
838,750
03/24/2026
80.99
84.42
80.99
84.28
+3.09%
1,022,634
03/23/2026
82.57
84.37
81.67
81.75
+1.09%
1,207,859
03/20/2026
82.58
82.70
80.30
80.87
-2.41%
2,330,541
03/19/2026
80.96
83.19
80.96
82.87
+1.63%
904,156
03/18/2026
80.96
82.59
80.96
81.54
-0.12%
765,537
03/17/2026
80.86
82.08
80.49
81.64
+2.24%
781,018
03/16/2026
81.31
81.56
79.48
79.86
-1.72%
1,032,221
03/16/2026
$0.20 Dividend
03/13/2026
81.31
81.85
80.52
81.25
+0.42%
1,002,870
03/12/2026
81.09
82.02
80.04
80.92
-1.70%
1,203,397
03/11/2026
79.94
82.38
79.44
82.32
+3.09%
913,355
03/10/2026
79.52
80.73
78.58
79.85
-0.34%
866,355
03/09/2026
78.27
80.27
76.50
80.12
+0.46%
1,101,560
03/06/2026
80.42
80.58
78.33
79.75
-2.32%
743,274
03/05/2026
81.32
82.08
80.32
81.64
-0.21%
772,800
03/04/2026
81.97
82.73
81.28
81.81
+1.01%
722,545
03/03/2026
80.15
81.84
78.07
80.99
-1.35%
2,037,592
03/02/2026
80.88
82.40
79.81
82.10
-0.89%
1,011,506
02/27/2026
85.54
86.15
82.71
82.84
-5.11%
1,594,592
02/26/2026
85.11
87.67
84.99
87.30
+3.27%
1,238,375
02/25/2026
84.81
85.05
83.47
84.53
-0.32%
865,514
02/24/2026
83.63
85.29
83.39
84.80
+1.89%
681,274
02/23/2026
85.59
85.59
81.30
83.22
-2.99%
808,508
02/20/2026
85.05
86.89
84.79
85.79
+1.34%
765,626
02/19/2026
83.93
84.87
83.76
84.66
+0.37%
580,362
02/18/2026
82.94
84.90
82.94
84.35
+1.84%
605,054
02/17/2026
82.74
83.65
82.11
82.83
+1.50%
799,488
02/13/2026
81.75
82.38
80.92
81.60
-0.22%
949,796
02/12/2026
84.00
85.33
81.50
81.78
-1.49%
837,553
02/11/2026
83.95
85.78
82.95
83.02
-1.21%
1,087,224
02/10/2026
82.62
84.25
82.01
84.03
+1.96%
1,279,315
02/09/2026
82.43
83.49
81.71
82.42
-0.52%
1,210,664
02/06/2026
80.90
84.36
80.90
82.85
-0.48%
2,173,396
02/05/2026
83.72
84.54
82.94
83.24
-1.34%
1,348,684
02/05/2026
$2.21 Earnings
02/04/2026
83.37
86.36
82.94
84.38
+2.14%
941,914
02/03/2026
83.40
84.13
82.15
82.61
-1.86%
1,059,362