• N/A
    Market Cap
  • -30.67%
    1-Year Change
  • Auto Manufacturers
    Industry
  • 1 Month
    -0.79%
    Low Price$9.30
    High Price$10.93
  • 3 Months
    -22.22%
    Low Price$9.30
    High Price$14.38
  • 1 Year
    -30.67%
    Low Price$9.30
    High Price$17.25
Date
Open
High
Low
Close
Change (%)
Volume
07/14/2026
10.90
11.04
10.82
10.93
+3.50%
109,213
07/13/2026
10.89
10.89
9.95
10.56
-3.03%
290,051
07/10/2026
10.53
10.89
10.51
10.89
+2.86%
61,992
07/09/2026
10.51
11.15
10.51
10.59
-2.25%
178,609
07/08/2026
10.59
10.86
10.59
10.83
+1.94%
111,629
07/07/2026
10.65
10.67
10.51
10.63
-0.14%
277,566
07/06/2026
10.77
10.80
10.45
10.64
+4.31%
935,203
07/02/2026
9.99
10.49
9.98
10.20
+2.72%
178,611
07/01/2026
9.72
9.98
9.50
9.93
+6.83%
236,799
06/30/2026
9.25
9.39
9.25
9.30
-1.12%
170,541
06/29/2026
9.45
9.45
9.30
9.40
+0.13%
222,636
06/26/2026
9.80
9.80
9.32
9.39
-3.22%
187,856
06/25/2026
9.50
9.72
9.50
9.70
0.00%
143,812
06/24/2026
9.70
9.75
9.63
9.70
0.00%
144,204
06/23/2026
9.50
9.95
9.50
9.70
-2.90%
254,371
06/22/2026
10.12
10.25
9.96
9.99
-3.29%
566,398
06/18/2026
10.45
10.45
10.20
10.33
-1.05%
695,101
06/17/2026
10.50
10.70
10.44
10.44
-1.86%
1,964,826
06/16/2026
10.80
10.85
10.60
10.64
-2.50%
258,465
06/15/2026
11.07
11.25
10.90
10.91
-0.98%
188,816
06/15/2026
$0.05 Dividend
06/12/2026
10.98
11.05
10.95
11.02
+0.54%
149,559
06/11/2026
9.85
11.42
9.85
10.96
-0.36%
392,899
06/10/2026
11.10
11.10
11.00
11.00
-1.05%
180,051
06/09/2026
11.20
11.30
11.06
11.11
-0.88%
99,660
06/08/2026
11.20
11.30
11.15
11.21
-0.56%
120,613
06/05/2026
11.45
11.62
11.25
11.28
-3.16%
138,680
06/04/2026
11.45
12.49
11.45
11.64
-1.13%
662,387
06/03/2026
11.84
11.84
11.73
11.78
-3.24%
84,621
06/02/2026
12.09
12.34
12.06
12.17
+4.09%
231,446
06/01/2026
11.62
11.73
11.52
11.69
+0.82%
262,653
05/29/2026
11.54
11.69
11.48
11.60
+1.00%
115,496
05/28/2026
11.53
11.54
11.45
11.49
-0.77%
130,509
05/27/2026
11.58
11.59
11.52
11.57
-2.06%
166,691
05/26/2026
11.65
11.94
11.64
11.82
+1.63%
235,268
05/22/2026
11.54
11.69
11.48
11.63
+0.82%
249,492
05/21/2026
11.45
11.57
11.43
11.54
+0.09%
199,205
05/20/2026
11.69
11.69
11.41
11.53
-3.50%
828,613
05/19/2026
11.72
11.99
11.71
11.94
-0.58%
106,690
05/18/2026
12.14
12.54
11.96
12.01
-1.47%
109,263
05/15/2026
12.24
13.09
12.16
12.19
-3.26%
264,479
05/14/2026
12.78
12.84
12.49
12.60
-2.08%
159,694
05/13/2026
12.56
12.94
12.51
12.87
+1.03%
148,973
05/12/2026
12.49
13.34
12.01
12.74
-1.62%
215,765
05/11/2026
12.74
13.01
12.72
12.95
+1.60%
278,940
05/08/2026
12.94
13.02
12.69
12.74
-1.53%
604,971
05/07/2026
12.49
13.16
11.89
12.94
+1.48%
156,298
05/06/2026
12.84
12.85
12.54
12.75
-1.42%
360,857
05/05/2026
13.04
13.09
12.87
12.94
-1.31%
111,396
05/04/2026
13.25
13.32
13.04
13.11
-1.55%
89,848
05/01/2026
13.34
13.51
13.32
13.32
+0.19%
69,571
04/30/2026
13.39
13.98
12.09
13.29
-1.48%
110,733
04/29/2026
13.80
13.80
13.44
13.49
+2.14%
139,311
04/28/2026
13.29
13.36
13.14
13.21
-2.20%
134,318
04/27/2026
13.29
13.62
13.29
13.51
+4.59%
194,355
04/24/2026
12.94
13.14
12.80
12.91
-1.67%
350,004
04/23/2026
12.62
14.03
12.24
13.13
-3.76%
176,499
04/22/2026
13.73
13.78
13.60
13.64
-0.73%
115,077
04/21/2026
14.13
14.13
13.73
13.75
-2.39%
111,588
04/20/2026
14.27
14.30
14.02
14.08
-1.32%
69,725
04/17/2026
14.43
14.43
14.25
14.27
-0.24%
173,256
04/16/2026
14.26
14.39
14.18
14.31
+3.34%
186,631
04/15/2026
13.78
13.89
13.53
13.84
-1.49%
145,353
04/14/2026
13.95
14.18
13.77
14.05
0.00%
145,067
04/13/2026
13.40
14.88
12.94
14.05
+4.89%
433,652
04/10/2026
13.38
13.61
13.19
13.40
+2.37%
67,367
04/09/2026
13.19
13.19
12.89
13.09
-2.97%
189,500
04/08/2026
13.35
13.58
13.34
13.49
+2.68%
148,119
04/07/2026
13.08
13.19
13.04
13.14
-0.31%
151,530
04/06/2026
13.35
13.35
13.08
13.18
-0.89%
485,166
04/02/2026
13.19
13.30
13.10
13.30
-0.37%
72,477
04/01/2026
13.62
14.33
12.94
13.35
-2.07%
83,172
03/31/2026
13.29
13.64
12.79
13.63
+3.20%
219,402
03/30/2026
12.94
13.37
12.94
13.21
+4.57%
219,053
03/27/2026
13.12
13.44
12.19
12.63
-2.76%
260,405
03/26/2026
13.49
13.49
12.99
12.99
-4.04%
154,386
03/25/2026
13.93
13.93
13.45
13.54
-0.15%
122,260
03/24/2026
13.44
13.60
13.40
13.56
+1.19%
160,898
03/23/2026
12.95
13.41
12.95
13.40
+3.98%
225,905
03/20/2026
13.22
13.32
12.72
12.88
-1.11%
95,090
03/19/2026
12.82
13.24
12.59
13.03
+1.59%
216,329
03/18/2026
12.84
13.19
12.76
12.82
-3.48%
126,377
03/17/2026
13.44
13.44
12.69
13.29
+0.23%
115,259
03/16/2026
12.94
13.32
12.94
13.26
+7.77%
370,796
03/13/2026
12.28
12.44
12.24
12.30
-0.16%
82,100
03/12/2026
12.39
12.43
12.31
12.32
-0.56%
78,825
03/11/2026
11.64
13.24
11.64
12.39
+1.47%
791,543
03/10/2026
12.35
12.44
12.19
12.21
-1.84%
139,773
03/09/2026
11.96
12.53
11.95
12.44
+5.31%
211,551
03/06/2026
11.79
11.88
11.64
11.81
0.00%
190,188
03/05/2026
11.94
11.94
11.69
11.81
-3.59%
922,198
03/04/2026
12.04
12.34
12.04
12.25
+1.76%
121,349
03/03/2026
12.21
12.34
11.85
12.04
-3.70%
150,929
03/02/2026
12.08
12.62
12.08
12.51
+4.19%
160,411
02/27/2026
11.97
12.06
11.96
12.00
-0.66%
106,028
02/26/2026
12.34
12.74
11.99
12.08
-4.18%
169,385
02/25/2026
12.74
12.79
12.53
12.61
-1.02%
79,900
02/24/2026
12.93
12.93
12.50
12.74
+1.27%
114,335
02/23/2026
12.54
12.75
12.54
12.58
+1.69%
123,061
02/20/2026
12.22
12.39
11.96
12.37
-0.86%
103,210