S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

BYD-H (BYDDF)

OTC

$11.83-$0.40 (-3.24%)

Price as of Jun 03, 2026

N/A
Market Cap
-30.26%
1-Year Change
Auto Manufacturers
Industry

1 Month
-8.97%

Low Price$11.54

High Price$13.01
3 Months
-0.31%

Low Price$11.54

High Price$14.38
1 Year
-77.56%

Low Price$11.26

High Price$52.74

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	11.90	11.90	11.79	11.83	-3.24%	84,621
06/02/2026	12.15	12.40	12.12	12.23	+4.09%	231,446
06/01/2026	11.68	11.79	11.57	11.75	+0.82%	262,653
05/29/2026	11.60	11.75	11.53	11.66	+1.00%	115,496
05/28/2026	11.58	11.59	11.50	11.54	-0.77%	130,509
05/27/2026	11.64	11.65	11.57	11.63	-2.06%	166,691
05/26/2026	11.71	12.00	11.70	11.88	+1.63%	235,268
05/22/2026	11.59	11.75	11.53	11.69	+0.82%	249,492
05/21/2026	11.50	11.62	11.48	11.59	+0.09%	199,205
05/20/2026	11.75	11.75	11.46	11.58	-3.50%	828,613
05/19/2026	11.78	12.05	11.77	12.00	-0.58%	106,690
05/18/2026	12.20	12.60	12.02	12.07	-1.47%	109,263
05/15/2026	12.30	13.15	12.22	12.25	-3.26%	264,479
05/14/2026	12.84	12.90	12.55	12.66	-2.08%	159,694
05/13/2026	12.62	13.00	12.57	12.93	+1.03%	148,973
05/12/2026	12.55	13.40	12.07	12.80	-1.62%	215,765
05/11/2026	12.80	13.07	12.78	13.01	+1.60%	278,940
05/08/2026	13.00	13.08	12.75	12.81	-1.53%	604,971
05/07/2026	12.55	13.22	11.95	13.01	+1.48%	156,298
05/06/2026	12.90	12.91	12.60	12.82	-1.42%	360,857
05/05/2026	13.10	13.15	12.93	13.00	-1.31%	111,396
05/04/2026	13.31	13.38	13.10	13.17	-1.55%	89,848
05/01/2026	13.40	13.57	13.38	13.38	+0.19%	69,571
04/30/2026	13.45	14.05	12.15	13.36	-1.48%	110,733
04/29/2026	13.87	13.87	13.50	13.56	+2.14%	139,311
04/28/2026	13.35	13.42	13.20	13.27	-2.20%	134,318
04/27/2026	13.35	13.68	13.35	13.57	+4.59%	194,355
04/24/2026	13.00	13.20	12.86	12.98	-1.67%	350,004
04/23/2026	12.68	14.10	12.30	13.20	-3.76%	176,499
04/22/2026	13.80	13.85	13.66	13.71	-0.73%	115,077
04/21/2026	14.20	14.20	13.80	13.81	-2.39%	111,588
04/20/2026	14.34	14.37	14.09	14.15	-1.32%	69,725
04/17/2026	14.50	14.50	14.32	14.34	-0.24%	173,256
04/16/2026	14.33	14.46	14.25	14.38	+3.34%	186,631
04/15/2026	13.85	13.96	13.59	13.91	-1.49%	145,353
04/14/2026	14.02	14.25	13.84	14.12	0.00%	145,067
04/13/2026	13.46	14.95	13.00	14.12	+4.89%	433,652
04/10/2026	13.44	13.67	13.25	13.46	+2.37%	67,367
04/09/2026	13.25	13.25	12.95	13.15	-2.97%	189,500
04/08/2026	13.41	13.64	13.41	13.55	+2.68%	148,119
04/07/2026	13.14	13.25	13.10	13.20	-0.31%	151,530
04/06/2026	13.41	13.41	13.14	13.24	-0.89%	485,166
04/02/2026	13.25	13.36	13.16	13.36	-0.37%	72,477
04/01/2026	13.68	14.40	13.00	13.41	-2.07%	83,172
03/31/2026	13.35	13.70	12.85	13.69	+3.20%	219,402
03/30/2026	13.00	13.44	13.00	13.27	+4.57%	219,053
03/27/2026	13.18	13.50	12.25	12.69	-2.76%	260,405
03/26/2026	13.56	13.56	13.05	13.05	-4.04%	154,386
03/25/2026	14.00	14.00	13.51	13.60	-0.15%	122,260
03/24/2026	13.50	13.67	13.46	13.62	+1.19%	160,898
03/23/2026	13.01	13.47	13.01	13.46	+3.98%	225,905
03/20/2026	13.28	13.38	12.78	12.95	-1.11%	95,090
03/19/2026	12.88	13.31	12.65	13.09	+1.59%	216,329
03/18/2026	12.90	13.25	12.82	12.89	-3.48%	126,377
03/17/2026	13.50	13.50	12.75	13.35	+0.23%	115,259
03/16/2026	13.00	13.38	13.00	13.32	+7.77%	370,796
03/13/2026	12.34	12.50	12.30	12.36	-0.16%	82,100
03/12/2026	12.45	12.49	12.37	12.38	-0.56%	78,825
03/11/2026	11.70	13.30	11.70	12.45	+1.47%	791,543
03/10/2026	12.41	12.50	12.25	12.27	-1.84%	139,773
03/09/2026	12.02	12.59	12.01	12.50	+5.31%	211,551
03/06/2026	11.85	11.94	11.70	11.87	0.00%	190,188
03/05/2026	12.00	12.00	11.75	11.87	-3.59%	922,198
03/04/2026	12.10	12.40	12.10	12.31	+1.76%	121,349
03/03/2026	12.27	12.40	11.91	12.10	-3.70%	150,929
03/02/2026	12.14	12.69	12.14	12.57	+4.19%	160,411
02/27/2026	12.03	12.12	12.02	12.06	-0.66%	106,028
02/26/2026	12.40	12.80	12.05	12.14	-4.18%	169,385
02/25/2026	12.80	12.85	12.59	12.67	-1.02%	79,900
02/24/2026	12.99	12.99	12.56	12.80	+1.27%	114,335
02/23/2026	12.60	12.81	12.60	12.64	+1.69%	123,061
02/20/2026	12.28	12.45	12.02	12.43	-0.86%	103,210
02/19/2026	12.58	12.58	12.15	12.54	+0.30%	148,132
02/18/2026	12.33	12.56	12.28	12.50	+0.36%	138,121
02/17/2026	12.32	12.59	12.25	12.46	+0.93%	170,072
02/13/2026	12.40	12.45	12.01	12.34	-0.64%	190,173
02/12/2026	12.70	12.74	12.35	12.42	-1.82%	110,553
02/11/2026	12.56	12.73	12.35	12.65	+2.54%	153,344
02/10/2026	12.16	12.45	12.16	12.34	+2.29%	113,630
02/09/2026	12.20	12.20	11.88	12.06	-0.58%	112,410
02/06/2026	11.51	12.13	11.50	12.13	+5.02%	138,015
02/05/2026	11.50	11.90	11.32	11.55	+2.58%	448,012
02/04/2026	11.59	11.59	11.20	11.26	-1.01%	199,610
02/03/2026	11.37	11.65	11.28	11.37	-2.17%	292,825
02/02/2026	11.75	11.94	11.47	11.63	-6.69%	1,663,580
01/30/2026	12.75	12.75	12.35	12.46	-3.71%	183,360
01/29/2026	13.29	13.29	12.40	12.94	-0.92%	191,277
01/28/2026	13.10	13.18	13.00	13.06	+2.63%	162,797
01/27/2026	12.50	12.78	12.50	12.73	+0.28%	322,613
01/26/2026	12.52	12.73	12.40	12.69	-1.05%	136,684
01/23/2026	12.93	12.95	12.74	12.83	-0.66%	350,043
01/22/2026	12.95	12.97	12.72	12.91	+0.70%	209,552
01/21/2026	12.60	12.90	12.47	12.82	+3.22%	185,478
01/20/2026	12.50	12.60	12.15	12.42	-2.20%	270,381
01/16/2026	13.00	13.00	12.61	12.70	-1.63%	173,789
01/15/2026	12.51	12.95	12.50	12.91	+3.69%	433,481
01/14/2026	12.57	12.65	12.41	12.45	-0.24%	72,353
01/13/2026	12.46	12.75	12.43	12.48	-0.24%	272,940
01/12/2026	12.25	12.55	12.15	12.51	+2.12%	149,885
01/09/2026	12.15	12.45	12.01	12.25	+0.25%	206,195