S&P 500$7,600.50
+1.48%
2m
DOW 30$53,178.41
+1.32%
2m
NASDAQ 100$28,776.80
+1.78%
2m
Russell 2000$296.22
+1.72%
2m
Russell 1000$414.59
+1.52%
2m
S&P 400$3,800.42
+1.11%
2m
S&P 600$1,798.18
+1.67%
2m

BYD-H (BYDDF)

OTC

$12.10+$0.21 (+1.77%)

Price as of Aug 03, 2026

N/A
Market Cap
-16.67%
1-Year Change
Auto Manufacturers
Industry

1 Month
+18.63%

Low Price$10.56

High Price$12.10
3 Months
-9.14%

Low Price$9.30

High Price$12.95
1 Year
-16.67%

Low Price$9.30

High Price$15.11

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/03/2026	12.58	12.65	11.01	12.10	+1.77%	76,331
07/31/2026	11.90	12.00	11.36	11.89	-0.83%	83,765
07/30/2026	11.60	12.08	11.60	11.99	+0.70%	155,956
07/29/2026	10.94	12.00	10.93	11.91	+3.54%	120,530
07/28/2026	11.26	11.55	11.00	11.50	+1.86%	114,607
07/27/2026	11.24	11.30	11.14	11.29	+1.53%	523,579
07/24/2026	11.17	11.30	11.11	11.12	+0.18%	1,912,708
07/23/2026	11.07	11.26	11.07	11.10	-0.80%	341,505
07/22/2026	11.25	11.27	11.01	11.19	-1.50%	1,055,191
07/21/2026	11.45	11.52	11.30	11.36	-1.00%	74,339
07/20/2026	11.28	11.51	11.28	11.47	+1.37%	186,466
07/17/2026	11.20	11.40	11.20	11.32	-1.91%	123,569
07/16/2026	11.59	11.61	11.43	11.54	+3.64%	336,313
07/15/2026	10.95	11.21	10.95	11.14	+1.88%	79,071
07/14/2026	10.90	11.04	10.82	10.93	+3.50%	109,213
07/13/2026	10.89	10.89	9.95	10.56	-3.03%	290,051
07/10/2026	10.53	10.89	10.51	10.89	+2.86%	61,992
07/09/2026	10.51	11.15	10.51	10.59	-2.25%	178,609
07/08/2026	10.59	10.86	10.59	10.83	+1.94%	111,629
07/07/2026	10.65	10.67	10.51	10.63	-0.14%	277,566
07/06/2026	10.77	10.80	10.45	10.64	+4.31%	935,203
07/02/2026	9.99	10.49	9.98	10.20	+2.72%	178,611
07/01/2026	9.72	9.98	9.50	9.93	+6.83%	236,799
06/30/2026	9.25	9.39	9.25	9.30	-1.12%	170,541
06/29/2026	9.45	9.45	9.30	9.40	+0.13%	222,636
06/26/2026	9.80	9.80	9.32	9.39	-3.22%	187,856
06/25/2026	9.50	9.72	9.50	9.70	0.00%	143,812
06/24/2026	9.70	9.75	9.63	9.70	0.00%	144,204
06/23/2026	9.50	9.95	9.50	9.70	-2.90%	254,371
06/22/2026	10.12	10.25	9.96	9.99	-3.29%	566,398
06/18/2026	10.45	10.45	10.20	10.33	-1.05%	695,101
06/17/2026	10.50	10.70	10.44	10.44	-1.86%	1,964,826
06/16/2026	10.80	10.85	10.60	10.64	-2.50%	258,465
06/15/2026	11.07	11.25	10.90	10.91	-0.98%	188,816
06/15/2026	$0.05 Dividend
06/12/2026	10.98	11.05	10.95	11.02	+0.54%	149,559
06/11/2026	9.85	11.42	9.85	10.96	-0.36%	392,899
06/10/2026	11.10	11.10	11.00	11.00	-1.05%	180,051
06/09/2026	11.20	11.30	11.06	11.11	-0.88%	99,660
06/08/2026	11.20	11.30	11.15	11.21	-0.56%	120,613
06/05/2026	11.45	11.62	11.25	11.28	-3.16%	138,680
06/04/2026	11.45	12.49	11.45	11.64	-1.13%	662,387
06/03/2026	11.84	11.84	11.73	11.78	-3.24%	84,621
06/02/2026	12.09	12.34	12.06	12.17	+4.09%	231,446
06/01/2026	11.62	11.73	11.52	11.69	+0.82%	262,653
05/29/2026	11.54	11.69	11.48	11.60	+1.00%	115,496
05/28/2026	11.53	11.54	11.45	11.49	-0.77%	130,509
05/27/2026	11.58	11.59	11.52	11.57	-2.06%	166,691
05/26/2026	11.65	11.94	11.64	11.82	+1.63%	235,268
05/22/2026	11.54	11.69	11.48	11.63	+0.82%	249,492
05/21/2026	11.45	11.57	11.43	11.54	+0.09%	199,205
05/20/2026	11.69	11.69	11.41	11.53	-3.50%	828,613
05/19/2026	11.72	11.99	11.71	11.94	-0.58%	106,690
05/18/2026	12.14	12.54	11.96	12.01	-1.47%	109,263
05/15/2026	12.24	13.09	12.16	12.19	-3.26%	264,479
05/14/2026	12.78	12.84	12.49	12.60	-2.08%	159,694
05/13/2026	12.56	12.94	12.51	12.87	+1.03%	148,973
05/12/2026	12.49	13.34	12.01	12.74	-1.62%	215,765
05/11/2026	12.74	13.01	12.72	12.95	+1.60%	278,940
05/08/2026	12.94	13.02	12.69	12.74	-1.53%	604,971
05/07/2026	12.49	13.16	11.89	12.94	+1.48%	156,298
05/06/2026	12.84	12.85	12.54	12.75	-1.42%	360,857
05/05/2026	13.04	13.09	12.87	12.94	-1.31%	111,396
05/04/2026	13.25	13.32	13.04	13.11	-1.55%	89,848
05/01/2026	13.34	13.51	13.32	13.32	+0.19%	69,571
04/30/2026	13.39	13.98	12.09	13.29	-1.48%	110,733
04/29/2026	13.80	13.80	13.44	13.49	+2.14%	139,311
04/28/2026	13.29	13.36	13.14	13.21	-2.20%	134,318
04/27/2026	13.29	13.62	13.29	13.51	+4.59%	194,355
04/24/2026	12.94	13.14	12.80	12.91	-1.67%	350,004
04/23/2026	12.62	14.03	12.24	13.13	-3.76%	176,499
04/22/2026	13.73	13.78	13.60	13.64	-0.73%	115,077
04/21/2026	14.13	14.13	13.73	13.75	-2.39%	111,588
04/20/2026	14.27	14.30	14.02	14.08	-1.32%	69,725
04/17/2026	14.43	14.43	14.25	14.27	-0.24%	173,256
04/16/2026	14.26	14.39	14.18	14.31	+3.34%	186,631
04/15/2026	13.78	13.89	13.53	13.84	-1.49%	145,353
04/14/2026	13.95	14.18	13.77	14.05	0.00%	145,067
04/13/2026	13.40	14.88	12.94	14.05	+4.89%	433,652
04/10/2026	13.38	13.61	13.19	13.40	+2.37%	67,367
04/09/2026	13.19	13.19	12.89	13.09	-2.97%	189,500
04/08/2026	13.35	13.58	13.34	13.49	+2.68%	148,119
04/07/2026	13.08	13.19	13.04	13.14	-0.31%	151,530
04/06/2026	13.35	13.35	13.08	13.18	-0.89%	485,166
04/02/2026	13.19	13.30	13.10	13.30	-0.37%	72,477
04/01/2026	13.62	14.33	12.94	13.35	-2.07%	83,172
03/31/2026	13.29	13.64	12.79	13.63	+3.20%	219,402
03/30/2026	12.94	13.37	12.94	13.21	+4.57%	219,053
03/27/2026	13.12	13.44	12.19	12.63	-2.76%	260,405
03/26/2026	13.49	13.49	12.99	12.99	-4.04%	154,386
03/25/2026	13.93	13.93	13.45	13.54	-0.15%	122,260
03/24/2026	13.44	13.60	13.40	13.56	+1.19%	160,898
03/23/2026	12.95	13.41	12.95	13.40	+3.98%	225,905
03/20/2026	13.22	13.32	12.72	12.88	-1.11%	95,090
03/19/2026	12.82	13.24	12.59	13.03	+1.59%	216,329
03/18/2026	12.84	13.19	12.76	12.82	-3.48%	126,377
03/17/2026	13.44	13.44	12.69	13.29	+0.23%	115,259
03/16/2026	12.94	13.32	12.94	13.26	+7.77%	370,796
03/13/2026	12.28	12.44	12.24	12.30	-0.16%	82,100
03/12/2026	12.39	12.43	12.31	12.32	-0.56%	78,825