• N/A
    Market Cap
  • -31.86%
    1-Year Change
  • Auto Manufacturers
    Industry
  • 1 Month
    -13.55%
    Low Price$9.44
    High Price$10.98
  • 3 Months
    -7.45%
    Low Price$9.44
    High Price$12.10
  • 1 Year
    -31.86%
    Low Price$9.30
    High Price$14.31
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
9.50
9.50
9.40
9.44
-2.98%
165,177
10/01/2026
9.60
9.79
9.55
9.73
+0.93%
47,763
09/30/2026
9.64
9.70
9.56
9.64
+1.05%
58,805
09/29/2026
9.88
10.13
9.51
9.54
-4.02%
1,059,768
09/28/2026
9.99
10.00
9.90
9.94
-0.60%
92,416
09/25/2026
10.01
10.04
9.95
10.00
-1.28%
183,723
09/24/2026
10.20
10.20
10.01
10.13
-0.78%
241,540
09/23/2026
10.40
10.40
10.15
10.21
-1.52%
154,060
09/22/2026
10.33
10.55
10.33
10.37
-0.31%
74,435
09/21/2026
10.40
10.40
10.27
10.40
-0.38%
123,604
09/18/2026
10.35
10.50
10.31
10.44
+0.43%
74,377
09/17/2026
10.02
11.00
10.02
10.40
+3.74%
85,268
09/16/2026
10.01
10.80
9.75
10.02
-0.79%
74,417
09/15/2026
10.85
10.85
10.10
10.10
-2.23%
116,126
09/14/2026
10.05
10.33
10.05
10.33
+1.57%
145,522
09/11/2026
10.06
10.23
10.06
10.17
+1.40%
250,654
09/10/2026
10.25
10.25
10.03
10.03
-3.74%
134,418
09/09/2026
10.55
10.55
10.36
10.42
-2.84%
77,645
09/08/2026
10.90
10.96
10.67
10.73
-2.32%
210,352
09/04/2026
10.90
11.00
10.90
10.98
-0.15%
39,976
09/03/2026
10.90
11.05
10.90
11.00
+0.71%
118,315
09/02/2026
10.95
10.98
10.86
10.92
-2.19%
101,752
09/01/2026
11.04
11.25
11.00
11.17
+0.86%
86,189
08/31/2026
11.21
11.30
11.03
11.07
-3.36%
342,995
08/28/2026
11.50
11.63
11.39
11.46
-1.50%
139,482
08/27/2026
11.61
11.75
11.52
11.63
-0.34%
362,501
08/26/2026
11.78
11.97
11.67
11.67
-2.53%
168,921
08/25/2026
11.90
12.80
11.81
11.97
+3.34%
132,794
08/24/2026
10.90
11.85
10.90
11.59
-1.85%
79,134
08/21/2026
11.70
11.99
11.70
11.80
+1.31%
54,970
08/20/2026
11.55
11.70
11.52
11.65
+1.13%
66,753
08/19/2026
11.26
11.54
11.26
11.52
+0.39%
68,229
08/18/2026
11.45
11.50
11.34
11.48
+0.66%
64,591
08/17/2026
11.27
11.50
11.27
11.40
+1.02%
72,966
08/14/2026
11.26
11.35
11.25
11.29
+0.63%
61,338
08/13/2026
10.35
11.37
10.35
11.21
-1.37%
97,757
08/12/2026
11.30
12.45
11.30
11.37
-0.61%
77,882
08/11/2026
11.52
11.57
11.41
11.44
-3.17%
60,566
08/10/2026
11.55
11.81
11.50
11.81
+2.47%
82,706
08/07/2026
11.40
11.69
11.40
11.53
+0.40%
89,325
08/06/2026
11.41
11.55
11.41
11.48
-2.84%
96,852
08/05/2026
11.91
11.94
11.76
11.82
-1.21%
118,864
08/04/2026
12.25
12.25
11.83
11.97
-1.12%
148,183
08/03/2026
12.58
12.65
11.01
12.10
+1.77%
76,331
07/31/2026
11.90
12.00
11.36
11.89
-0.83%
83,765
07/30/2026
11.60
12.08
11.60
11.99
+0.70%
155,956
07/29/2026
10.94
12.00
10.93
11.91
+3.54%
120,530
07/28/2026
11.26
11.55
11.00
11.50
+1.86%
114,607
07/27/2026
11.24
11.30
11.14
11.29
+1.53%
523,579
07/24/2026
11.17
11.30
11.11
11.12
+0.18%
1,912,708
07/23/2026
11.07
11.26
11.07
11.10
-0.80%
341,505
07/22/2026
11.25
11.27
11.01
11.19
-1.50%
1,055,191
07/21/2026
11.45
11.52
11.30
11.36
-1.00%
74,339
07/20/2026
11.28
11.51
11.28
11.47
+1.37%
186,466
07/17/2026
11.20
11.40
11.20
11.32
-1.91%
123,569
07/16/2026
11.59
11.61
11.43
11.54
+3.64%
336,313
07/15/2026
10.95
11.21
10.95
11.14
+1.88%
79,071
07/14/2026
10.90
11.04
10.82
10.93
+3.50%
109,213
07/13/2026
10.89
10.89
9.95
10.56
-3.03%
290,051
07/10/2026
10.53
10.89
10.51
10.89
+2.86%
61,992
07/09/2026
10.51
11.15
10.51
10.59
-2.25%
178,609
07/08/2026
10.59
10.86
10.59
10.83
+1.94%
111,629
07/07/2026
10.65
10.67
10.51
10.63
-0.14%
277,566
07/06/2026
10.77
10.80
10.45
10.64
+4.31%
935,203
07/02/2026
9.99
10.49
9.98
10.20
+2.72%
178,611
07/01/2026
9.72
9.98
9.50
9.93
+6.83%
236,799
06/30/2026
9.25
9.39
9.25
9.30
-1.12%
170,541
06/29/2026
9.45
9.45
9.30
9.40
+0.13%
222,636
06/26/2026
9.80
9.80
9.32
9.39
-3.22%
187,856
06/25/2026
9.50
9.72
9.50
9.70
0.00%
143,812
06/24/2026
9.70
9.75
9.63
9.70
0.00%
144,204
06/23/2026
9.50
9.95
9.50
9.70
-2.90%
254,371
06/22/2026
10.12
10.25
9.96
9.99
-3.29%
566,398
06/18/2026
10.45
10.45
10.20
10.33
-1.05%
695,101
06/17/2026
10.50
10.70
10.44
10.44
-1.86%
1,964,826
06/16/2026
10.80
10.85
10.60
10.64
-2.50%
258,465
06/15/2026
11.07
11.25
10.90
10.91
-0.98%
188,816
06/15/2026
$0.05 Dividend
06/12/2026
10.98
11.05
10.95
11.02
+0.54%
149,559
06/11/2026
9.85
11.42
9.85
10.96
-0.36%
392,899
06/10/2026
11.10
11.10
11.00
11.00
-1.05%
180,051
06/09/2026
11.20
11.30
11.06
11.11
-0.88%
99,660
06/08/2026
11.20
11.30
11.15
11.21
-0.56%
120,613
06/05/2026
11.45
11.62
11.25
11.28
-3.16%
138,680
06/04/2026
11.45
12.49
11.45
11.64
-1.13%
662,387
06/03/2026
11.84
11.84
11.73
11.78
-3.24%
84,621
06/02/2026
12.09
12.34
12.06
12.17
+4.09%
231,446
06/01/2026
11.62
11.73
11.52
11.69
+0.82%
262,653
05/29/2026
11.54
11.69
11.48
11.60
+1.00%
115,496
05/28/2026
11.53
11.54
11.45
11.49
-0.77%
130,509
05/27/2026
11.58
11.59
11.52
11.57
-2.06%
166,691
05/26/2026
11.65
11.94
11.64
11.82
+1.63%
235,268
05/22/2026
11.54
11.69
11.48
11.63
+0.82%
249,492
05/21/2026
11.45
11.57
11.43
11.54
+0.09%
199,205
05/20/2026
11.69
11.69
11.41
11.53
-3.50%
828,613
05/19/2026
11.72
11.99
11.71
11.94
-0.58%
106,690
05/18/2026
12.14
12.54
11.96
12.01
-1.47%
109,263
05/15/2026
12.24
13.09
12.16
12.19
-3.26%
264,479
05/14/2026
12.78
12.84
12.49
12.60
-2.08%
159,694
05/13/2026
12.56
12.94
12.51
12.87
+1.03%
148,973