• N/A
    Market Cap
  • -32.41%
    1-Year Change
  • Auto Manufacturers
    Industry
  • 1 Month
    -14.14%
    Low Price$9.35
    High Price$10.93
  • 3 Months
    -7.79%
    Low Price$9.35
    High Price$12.05
  • 1 Year
    -32.41%
    Low Price$9.27
    High Price$14.28
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
9.50
9.50
9.35
9.35
-3.41%
1,545,700
10/01/2026
9.61
9.77
9.58
9.68
+0.83%
1,202,598
09/30/2026
9.67
9.67
9.57
9.60
+0.95%
1,676,878
09/29/2026
9.68
9.73
9.50
9.51
-3.65%
1,472,475
09/28/2026
9.95
9.95
9.85
9.87
-1.10%
891,031
09/25/2026
9.99
10.00
9.81
9.98
-0.99%
1,474,100
09/24/2026
10.19
10.23
10.01
10.08
-0.40%
1,417,903
09/23/2026
10.21
10.22
10.11
10.12
-2.32%
883,808
09/22/2026
10.39
10.53
10.32
10.36
0.00%
1,108,062
09/21/2026
10.30
10.37
10.27
10.36
0.00%
953,462
09/18/2026
10.28
10.36
10.26
10.36
+0.68%
1,738,801
09/17/2026
10.37
10.37
10.29
10.29
+3.11%
1,629,547
09/16/2026
10.14
10.21
9.98
9.98
-0.94%
1,032,842
09/15/2026
10.15
10.15
10.06
10.08
-1.42%
1,767,550
09/14/2026
10.17
10.26
10.14
10.22
+0.89%
1,070,487
09/11/2026
10.21
10.21
10.12
10.13
+1.20%
792,820
09/10/2026
10.10
10.13
9.98
10.01
-3.19%
2,961,053
09/09/2026
10.46
10.46
10.32
10.34
-3.00%
2,179,676
09/08/2026
10.72
10.73
10.62
10.66
-2.47%
900,232
09/04/2026
10.90
11.00
10.90
10.93
-0.73%
513,404
09/03/2026
10.88
11.03
10.84
11.01
+1.10%
1,187,666
09/02/2026
10.96
10.96
10.85
10.89
-1.36%
1,118,340
09/01/2026
11.15
11.33
11.03
11.04
+0.09%
767,561
08/31/2026
11.08
11.12
11.02
11.03
-3.67%
1,354,073
08/28/2026
11.54
11.54
11.36
11.45
-0.43%
676,462
08/27/2026
11.57
11.60
11.48
11.50
-1.29%
768,635
08/26/2026
11.76
11.88
11.65
11.65
-2.10%
806,019
08/25/2026
11.80
11.94
11.80
11.90
+2.76%
1,271,349
08/24/2026
11.75
11.75
11.52
11.58
-1.70%
781,989
08/21/2026
11.78
11.82
11.74
11.78
+1.38%
849,516
08/20/2026
11.65
11.65
11.54
11.62
+1.13%
743,125
08/19/2026
11.34
11.51
11.33
11.49
+1.24%
954,610
08/18/2026
11.44
11.47
11.32
11.35
-0.79%
556,146
08/17/2026
11.44
11.47
11.38
11.44
+1.60%
513,050
08/14/2026
11.21
11.26
11.11
11.26
+0.72%
1,362,056
08/13/2026
11.27
11.27
11.12
11.18
-1.32%
828,338
08/12/2026
11.34
11.38
11.31
11.33
-0.26%
504,916
08/11/2026
11.48
11.53
11.30
11.36
-3.48%
1,515,765
08/10/2026
11.56
11.77
11.56
11.77
+2.26%
674,982
08/07/2026
11.47
11.55
11.46
11.51
+0.26%
482,130
08/06/2026
11.45
11.49
11.36
11.48
-2.55%
1,018,178
08/05/2026
11.89
11.90
11.75
11.78
-1.42%
718,702
08/04/2026
11.79
11.95
11.79
11.95
-0.83%
1,165,872
08/03/2026
12.07
12.10
12.00
12.05
+1.09%
1,405,809
07/31/2026
11.94
11.94
11.83
11.92
-0.58%
1,102,577
07/30/2026
12.00
12.05
11.91
11.99
+1.18%
2,657,315
07/29/2026
11.83
11.99
11.74
11.85
+2.95%
1,305,027
07/28/2026
11.38
11.52
11.35
11.51
+2.13%
1,232,054
07/27/2026
11.20
11.30
11.17
11.27
+1.35%
1,491,249
07/24/2026
11.25
11.28
11.09
11.12
+0.63%
1,368,476
07/23/2026
11.17
11.22
11.05
11.05
-0.81%
791,308
07/22/2026
11.17
11.20
11.14
11.14
-1.85%
2,644,345
07/21/2026
11.43
11.44
11.31
11.35
-0.53%
761,242
07/20/2026
11.45
11.48
11.38
11.41
+0.88%
1,469,755
07/17/2026
11.25
11.33
11.16
11.31
-1.05%
740,207
07/16/2026
11.50
11.54
11.43
11.43
+3.16%
1,156,905
07/15/2026
11.06
11.13
11.03
11.08
+1.65%
965,053
07/14/2026
10.98
11.00
10.89
10.90
+3.02%
1,236,040
07/13/2026
10.73
10.74
10.52
10.58
-2.13%
1,373,132
07/10/2026
10.78
10.87
10.75
10.81
+2.85%
862,764
07/09/2026
10.52
10.55
10.50
10.51
-2.23%
1,341,257
07/08/2026
10.74
10.83
10.70
10.75
+1.42%
1,230,860
07/07/2026
10.63
10.64
10.51
10.60
-0.28%
1,042,662
07/06/2026
10.65
10.69
10.56
10.63
+4.83%
2,552,573
07/02/2026
10.14
10.30
10.00
10.14
+3.68%
2,708,149
07/01/2026
9.55
9.95
9.55
9.78
+5.50%
2,075,824
06/30/2026
9.31
9.32
9.21
9.27
-0.43%
1,380,991
06/29/2026
9.30
9.34
9.28
9.31
-0.64%
2,000,688
06/26/2026
9.31
9.37
9.28
9.37
-3.10%
1,526,866
06/25/2026
9.68
9.71
9.60
9.67
+0.62%
1,707,626
06/24/2026
9.65
9.70
9.60
9.61
-0.10%
1,450,247
06/23/2026
9.68
9.71
9.60
9.62
-3.12%
2,500,094
06/22/2026
10.01
10.02
9.91
9.93
-3.50%
2,814,803
06/18/2026
10.27
10.30
10.21
10.29
-0.96%
1,743,646
06/17/2026
10.42
10.60
10.39
10.39
-2.17%
3,209,269
06/16/2026
10.70
10.72
10.53
10.62
-2.93%
3,599,461
06/15/2026
11.00
11.01
10.89
10.94
-0.82%
1,554,551
06/12/2026
11.05
11.07
10.99
11.03
+0.66%
800,720
06/12/2026
$0.05 Dividend
06/11/2026
10.78
11.01
10.74
10.96
+0.09%
1,505,007
06/10/2026
11.01
11.05
10.95
10.95
-1.26%
1,943,804
06/09/2026
11.23
11.25
11.03
11.09
-0.36%
1,949,644
06/08/2026
11.26
11.27
11.09
11.13
-0.71%
1,192,913
06/05/2026
11.45
11.45
11.20
11.21
-3.35%
1,746,577
06/04/2026
11.68
11.68
11.57
11.59
-0.60%
935,657
06/03/2026
11.76
11.80
11.64
11.66
-3.46%
2,214,800
06/02/2026
12.13
12.19
12.08
12.08
+3.94%
1,957,543
06/01/2026
11.54
11.69
11.49
11.62
+0.78%
2,078,944
05/29/2026
11.56
11.58
11.50
11.53
+0.61%
2,453,860
05/28/2026
11.55
11.56
11.40
11.47
-0.43%
3,599,431
05/27/2026
11.49
11.58
11.48
11.51
-2.28%
1,614,762
05/26/2026
11.80
11.89
11.74
11.78
+2.07%
3,655,871
05/22/2026
11.49
11.63
11.47
11.54
+0.52%
1,610,607
05/21/2026
11.51
11.52
11.37
11.49
0.00%
3,388,636
05/20/2026
11.50
11.53
11.36
11.49
-3.19%
3,040,901
05/19/2026
11.93
11.94
11.86
11.86
-0.75%
1,231,767
05/18/2026
11.99
12.01
11.91
11.95
-1.40%
1,447,559
05/15/2026
12.30
12.37
12.10
12.12
-3.33%
2,288,552
05/14/2026
12.57
12.59
12.44
12.54
-2.17%
1,913,180
05/13/2026
12.50
12.88
12.44
12.82
+1.26%
2,125,352