S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

BYD Unsp ADR-H (BYDDY)

OTC

$11.72-$0.42 (-3.46%)

Price as of Jun 03, 2026

N/A
Market Cap
-32.24%
1-Year Change
Auto Manufacturers
Industry

1 Month
-9.64%

Low Price$11.52

High Price$12.98
3 Months
-0.93%

Low Price$11.52

High Price$14.35
1 Year
-88.85%

Low Price$11.27

High Price$108.76

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	11.82	11.86	11.70	11.72	-3.46%	2,214,800
06/02/2026	12.19	12.25	12.14	12.14	+3.94%	1,957,543
06/01/2026	11.60	11.75	11.54	11.68	+0.78%	2,078,944
05/29/2026	11.62	11.64	11.55	11.59	+0.61%	2,453,860
05/28/2026	11.61	11.62	11.45	11.52	-0.43%	3,599,431
05/27/2026	11.54	11.64	11.53	11.57	-2.28%	1,614,762
05/26/2026	11.86	11.95	11.80	11.84	+2.07%	3,655,871
05/22/2026	11.54	11.69	11.52	11.60	+0.52%	1,610,607
05/21/2026	11.57	11.58	11.42	11.54	0.00%	3,388,636
05/20/2026	11.55	11.59	11.42	11.54	-3.19%	3,040,901
05/19/2026	11.99	12.00	11.92	11.92	-0.75%	1,231,767
05/18/2026	12.05	12.07	11.97	12.01	-1.40%	1,447,559
05/15/2026	12.36	12.43	12.16	12.18	-3.33%	2,288,552
05/14/2026	12.63	12.65	12.50	12.60	-2.17%	1,913,180
05/13/2026	12.56	12.94	12.50	12.88	+1.26%	2,125,352
05/12/2026	12.75	12.80	12.65	12.72	-2.00%	1,013,235
05/11/2026	12.91	12.99	12.91	12.98	+1.49%	1,101,182
05/08/2026	12.84	12.84	12.70	12.79	-1.08%	1,495,401
05/07/2026	12.80	13.07	12.77	12.93	+1.17%	3,284,978
05/06/2026	12.76	12.84	12.65	12.78	-1.46%	1,974,707
05/05/2026	12.96	13.01	12.86	12.97	-0.92%	1,937,051
05/04/2026	13.12	13.15	13.07	13.09	-1.87%	813,179
05/01/2026	13.42	13.46	13.32	13.34	+0.15%	784,070
04/30/2026	13.13	13.33	13.06	13.32	-1.33%	1,290,311
04/29/2026	13.69	13.70	13.50	13.50	+2.35%	2,004,965
04/28/2026	13.21	13.39	13.10	13.19	-2.57%	1,218,769
04/27/2026	13.40	13.59	13.40	13.54	+4.62%	1,510,545
04/24/2026	12.96	12.96	12.78	12.94	-1.82%	1,766,927
04/23/2026	13.29	13.30	13.13	13.18	-3.16%	1,135,285
04/22/2026	13.67	13.72	13.61	13.61	-1.38%	773,444
04/21/2026	13.96	14.00	13.78	13.80	-2.20%	2,027,466
04/20/2026	14.09	14.12	14.00	14.11	-1.12%	662,772
04/17/2026	14.41	14.46	14.25	14.27	-0.56%	1,256,026
04/16/2026	14.31	14.40	14.24	14.35	+3.68%	1,538,189
04/15/2026	13.84	13.87	13.70	13.84	-2.05%	981,492
04/14/2026	13.94	14.15	13.93	14.13	+0.78%	1,555,596
04/13/2026	13.97	14.06	13.93	14.02	+4.32%	1,991,696
04/10/2026	13.37	13.46	13.36	13.44	+2.44%	1,132,721
04/09/2026	13.10	13.12	12.96	13.12	-3.32%	1,514,857
04/08/2026	13.55	13.65	13.45	13.57	+3.19%	1,711,764
04/07/2026	13.15	13.23	13.02	13.15	-0.38%	1,220,078
04/06/2026	13.31	13.36	13.15	13.20	-0.83%	1,457,564
04/02/2026	13.23	13.32	13.10	13.31	-0.08%	1,355,429
04/01/2026	13.42	13.48	13.27	13.32	-2.27%	2,118,967
03/31/2026	13.40	13.69	13.38	13.63	+2.56%	1,746,151
03/30/2026	13.37	13.37	13.20	13.29	+7.31%	2,933,025
03/27/2026	13.32	13.40	12.37	12.39	-5.42%	2,977,779
03/26/2026	13.10	13.24	13.05	13.10	-3.50%	1,639,971
03/25/2026	13.59	13.59	13.50	13.57	-0.07%	1,094,403
03/24/2026	13.48	13.60	13.40	13.58	+1.72%	1,780,483
03/23/2026	13.17	13.44	13.15	13.35	+3.09%	2,143,848
03/20/2026	13.11	13.15	12.89	12.95	-1.07%	1,435,127
03/19/2026	12.94	13.12	12.91	13.09	+2.11%	2,386,314
03/18/2026	12.96	12.96	12.80	12.82	-3.25%	2,408,501
03/17/2026	13.33	13.38	13.25	13.25	-0.15%	1,365,353
03/16/2026	13.15	13.32	13.13	13.27	+8.06%	3,153,431
03/13/2026	12.37	12.45	12.25	12.28	-0.89%	977,253
03/12/2026	12.38	12.47	12.30	12.39	-0.32%	1,458,454
03/11/2026	12.41	12.49	12.36	12.43	+1.22%	933,827
03/10/2026	12.30	12.43	12.22	12.28	-1.84%	1,220,193
03/09/2026	12.40	12.58	12.31	12.51	+5.75%	3,088,941
03/06/2026	11.74	11.89	11.72	11.83	0.00%	1,455,869
03/05/2026	11.82	11.88	11.69	11.83	-3.82%	4,459,038
03/04/2026	12.19	12.32	12.13	12.30	+1.74%	1,138,607
03/03/2026	12.08	12.18	11.88	12.09	-4.50%	1,798,549
03/02/2026	12.45	12.67	12.45	12.66	+5.41%	3,655,609
02/27/2026	12.05	12.08	11.98	12.01	-0.50%	904,323
02/26/2026	12.16	12.17	11.98	12.07	-4.58%	2,658,825
02/25/2026	12.64	12.66	12.51	12.65	-0.86%	1,325,981
02/24/2026	12.69	12.81	12.62	12.76	+1.11%	1,126,865
02/23/2026	12.69	12.77	12.57	12.62	+1.69%	1,876,355
02/20/2026	12.16	12.43	12.13	12.41	-0.64%	994,354
02/19/2026	12.45	12.49	12.35	12.49	-0.24%	967,788
02/18/2026	12.50	12.55	12.45	12.52	+0.64%	1,260,751
02/17/2026	12.28	12.49	12.27	12.44	+1.47%	1,338,036
02/13/2026	12.12	12.34	12.03	12.26	-1.37%	2,621,984
02/12/2026	12.61	12.62	12.32	12.43	-1.66%	1,586,805
02/11/2026	12.58	12.64	12.50	12.64	+2.85%	1,235,964
02/10/2026	12.19	12.30	12.17	12.29	+2.42%	1,381,057
02/09/2026	11.95	12.06	11.91	12.00	-0.58%	1,271,550
02/06/2026	11.88	12.08	11.87	12.07	+4.87%	1,842,312
02/05/2026	11.51	11.60	11.40	11.51	+2.13%	2,522,916
02/04/2026	11.46	11.48	11.20	11.27	-0.62%	3,431,895
02/03/2026	11.48	11.52	11.24	11.34	-1.90%	5,232,624
02/02/2026	11.86	11.87	11.50	11.56	-6.55%	5,618,662
01/30/2026	12.51	12.57	12.28	12.37	-4.40%	1,741,374
01/29/2026	12.97	13.05	12.70	12.94	-0.54%	1,409,232
01/28/2026	13.03	13.05	12.95	13.01	+2.60%	1,347,543
01/27/2026	12.63	12.71	12.57	12.68	+0.40%	1,150,766
01/26/2026	12.58	12.68	12.55	12.63	-1.17%	1,243,060
01/23/2026	12.76	12.80	12.66	12.78	-0.39%	1,780,368
01/22/2026	12.84	12.89	12.82	12.83	+0.63%	1,424,413
01/21/2026	12.67	12.80	12.63	12.75	+3.57%	1,887,153
01/20/2026	12.41	12.44	12.28	12.31	-3.07%	2,451,829
01/16/2026	12.85	12.85	12.52	12.70	-1.09%	2,563,184
01/15/2026	12.65	13.00	12.59	12.84	+3.55%	2,819,626
01/14/2026	12.36	12.45	12.35	12.40	+0.08%	1,308,845
01/13/2026	12.50	12.50	12.36	12.39	-0.40%	1,157,296
01/12/2026	12.26	12.48	12.26	12.44	+2.64%	1,624,841
01/09/2026	12.15	12.19	12.08	12.12	-0.57%	1,553,799