• N/A
    Market Cap
  • -30.57%
    1-Year Change
  • Auto Manufacturers
    Industry
  • 1 Month
    -1.18%
    Low Price$9.27
    High Price$10.94
  • 3 Months
    -22.49%
    Low Price$9.27
    High Price$14.35
  • 1 Year
    -30.57%
    Low Price$9.27
    High Price$101.87
Date
Open
High
Low
Close
Change (%)
Volume
07/14/2026
10.98
11.00
10.89
10.90
+3.02%
1,236,040
07/13/2026
10.73
10.74
10.52
10.58
-2.13%
1,373,132
07/10/2026
10.78
10.87
10.75
10.81
+2.85%
862,764
07/09/2026
10.52
10.55
10.50
10.51
-2.23%
1,341,257
07/08/2026
10.74
10.83
10.70
10.75
+1.42%
1,230,860
07/07/2026
10.63
10.64
10.51
10.60
-0.28%
1,042,662
07/06/2026
10.65
10.69
10.56
10.63
+4.83%
2,552,573
07/02/2026
10.14
10.30
10.00
10.14
+3.68%
2,708,149
07/01/2026
9.55
9.95
9.55
9.78
+5.50%
2,075,824
06/30/2026
9.31
9.32
9.21
9.27
-0.43%
1,380,991
06/29/2026
9.30
9.34
9.28
9.31
-0.64%
2,000,688
06/26/2026
9.31
9.37
9.28
9.37
-3.10%
1,526,866
06/25/2026
9.68
9.71
9.60
9.67
+0.62%
1,707,626
06/24/2026
9.65
9.70
9.60
9.61
-0.10%
1,450,247
06/23/2026
9.68
9.71
9.60
9.62
-3.12%
2,500,094
06/22/2026
10.01
10.02
9.91
9.93
-3.50%
2,814,803
06/18/2026
10.27
10.30
10.21
10.29
-0.96%
1,743,646
06/17/2026
10.42
10.60
10.39
10.39
-2.17%
3,209,269
06/16/2026
10.70
10.72
10.53
10.62
-2.93%
3,599,461
06/15/2026
11.00
11.01
10.89
10.94
-0.82%
1,554,551
06/12/2026
11.05
11.07
10.99
11.03
+0.66%
800,720
06/12/2026
$0.05 Dividend
06/11/2026
10.78
11.01
10.74
10.96
+0.09%
1,505,007
06/10/2026
11.01
11.05
10.95
10.95
-1.26%
1,943,804
06/09/2026
11.23
11.25
11.03
11.09
-0.36%
1,949,644
06/08/2026
11.26
11.27
11.09
11.13
-0.71%
1,192,913
06/05/2026
11.44
11.44
11.20
11.21
-3.35%
1,746,577
06/04/2026
11.68
11.68
11.57
11.59
-0.60%
935,657
06/03/2026
11.76
11.80
11.64
11.66
-3.46%
2,214,800
06/02/2026
12.13
12.19
12.08
12.08
+3.94%
1,957,543
06/01/2026
11.54
11.69
11.48
11.62
+0.78%
2,078,944
05/29/2026
11.56
11.58
11.49
11.53
+0.61%
2,453,860
05/28/2026
11.55
11.56
11.40
11.46
-0.43%
3,599,431
05/27/2026
11.48
11.58
11.47
11.51
-2.28%
1,614,762
05/26/2026
11.80
11.89
11.74
11.78
+2.07%
3,655,871
05/22/2026
11.48
11.63
11.46
11.54
+0.52%
1,610,607
05/21/2026
11.51
11.52
11.37
11.48
0.00%
3,388,636
05/20/2026
11.49
11.53
11.36
11.48
-3.19%
3,040,901
05/19/2026
11.93
11.94
11.86
11.86
-0.75%
1,231,767
05/18/2026
11.99
12.01
11.91
11.95
-1.40%
1,447,559
05/15/2026
12.30
12.37
12.10
12.12
-3.33%
2,288,552
05/14/2026
12.57
12.59
12.44
12.54
-2.17%
1,913,180
05/13/2026
12.50
12.88
12.44
12.82
+1.26%
2,125,352
05/12/2026
12.69
12.74
12.59
12.66
-2.00%
1,013,235
05/11/2026
12.85
12.93
12.85
12.92
+1.49%
1,101,182
05/08/2026
12.78
12.78
12.64
12.73
-1.08%
1,495,401
05/07/2026
12.74
13.01
12.71
12.87
+1.17%
3,284,978
05/06/2026
12.70
12.78
12.59
12.72
-1.46%
1,974,707
05/05/2026
12.90
12.95
12.80
12.91
-0.92%
1,937,051
05/04/2026
13.06
13.09
13.01
13.03
-1.87%
813,179
05/01/2026
13.36
13.40
13.26
13.28
+0.15%
784,070
04/30/2026
13.07
13.27
13.00
13.26
-1.33%
1,290,311
04/29/2026
13.62
13.63
13.44
13.44
+2.35%
2,004,965
04/28/2026
13.15
13.33
13.04
13.13
-2.57%
1,218,769
04/27/2026
13.34
13.52
13.34
13.47
+4.62%
1,510,545
04/24/2026
12.90
12.90
12.72
12.88
-1.82%
1,766,927
04/23/2026
13.23
13.24
13.07
13.12
-3.16%
1,135,285
04/22/2026
13.60
13.65
13.54
13.54
-1.38%
773,444
04/21/2026
13.89
13.93
13.71
13.73
-2.20%
2,027,466
04/20/2026
14.02
14.05
13.93
14.04
-1.12%
662,772
04/17/2026
14.34
14.39
14.18
14.20
-0.56%
1,256,026
04/16/2026
14.24
14.33
14.17
14.28
+3.68%
1,538,189
04/15/2026
13.77
13.80
13.63
13.77
-2.05%
981,492
04/14/2026
13.87
14.08
13.86
14.06
+0.78%
1,555,596
04/13/2026
13.90
13.99
13.86
13.95
+4.32%
1,991,696
04/10/2026
13.31
13.40
13.30
13.38
+2.44%
1,132,721
04/09/2026
13.04
13.06
12.90
13.06
-3.32%
1,514,857
04/08/2026
13.49
13.58
13.39
13.51
+3.19%
1,711,764
04/07/2026
13.09
13.17
12.96
13.09
-0.38%
1,220,078
04/06/2026
13.25
13.29
13.09
13.14
-0.83%
1,457,564
04/02/2026
13.17
13.26
13.04
13.25
-0.08%
1,355,429
04/01/2026
13.36
13.42
13.21
13.26
-2.27%
2,118,967
03/31/2026
13.34
13.62
13.32
13.56
+2.56%
1,746,151
03/30/2026
13.31
13.31
13.14
13.23
+7.31%
2,933,025
03/27/2026
13.26
13.34
12.31
12.33
-5.42%
2,977,779
03/26/2026
13.04
13.18
12.99
13.03
-3.50%
1,639,971
03/25/2026
13.52
13.52
13.44
13.51
-0.07%
1,094,403
03/24/2026
13.42
13.53
13.34
13.52
+1.72%
1,780,483
03/23/2026
13.11
13.38
13.09
13.29
+3.09%
2,143,848
03/20/2026
13.05
13.09
12.83
12.89
-1.07%
1,435,127
03/19/2026
12.88
13.06
12.85
13.03
+2.11%
2,386,314
03/18/2026
12.90
12.90
12.74
12.76
-3.25%
2,408,501
03/17/2026
13.27
13.32
13.19
13.19
-0.15%
1,365,353
03/16/2026
13.09
13.26
13.07
13.21
+8.06%
3,153,431
03/13/2026
12.31
12.39
12.19
12.22
-0.89%
977,253
03/12/2026
12.32
12.41
12.24
12.33
-0.32%
1,458,454
03/11/2026
12.35
12.43
12.30
12.37
+1.22%
933,827
03/10/2026
12.24
12.37
12.16
12.22
-1.84%
1,220,193
03/09/2026
12.34
12.52
12.25
12.45
+5.75%
3,088,941
03/06/2026
11.68
11.83
11.66
11.77
0.00%
1,455,869
03/05/2026
11.76
11.82
11.63
11.77
-3.82%
4,459,038
03/04/2026
12.13
12.26
12.07
12.24
+1.74%
1,138,607
03/03/2026
12.02
12.12
11.82
12.03
-4.50%
1,798,549
03/02/2026
12.39
12.61
12.39
12.60
+5.41%
3,655,609
02/27/2026
11.99
12.02
11.92
11.95
-0.50%
904,323
02/26/2026
12.10
12.11
11.92
12.01
-4.58%
2,658,825
02/25/2026
12.58
12.60
12.45
12.59
-0.86%
1,325,981
02/24/2026
12.63
12.75
12.56
12.70
+1.11%
1,126,865
02/23/2026
12.63
12.71
12.51
12.56
+1.69%
1,876,355
02/20/2026
12.10
12.37
12.07
12.35
-0.64%
994,354