• N/A
    Market Cap
  • -32.36%
    1-Year Change
  • Electronic Components
    Industry
  • 1 Month
    -11.92%
    Low Price$2.56
    High Price$3.22
  • 3 Months
    -19.41%
    Low Price$2.56
    High Price$3.85
  • 1 Year
    -32.36%
    Low Price$2.56
    High Price$5.74
Date
Open
High
Low
Close
Change (%)
Volume
07/15/2026
2.90
2.91
2.82
2.84
-5.33%
6,201
07/14/2026
3.00
3.10
2.96
3.00
+2.04%
15,055
07/13/2026
2.78
2.95
2.72
2.94
+5.76%
14,123
07/10/2026
2.89
2.89
2.78
2.78
-2.11%
9,749
07/09/2026
2.79
2.90
2.74
2.84
+1.43%
13,316
07/08/2026
2.70
2.80
2.70
2.80
+5.66%
1,774
07/07/2026
2.80
2.80
2.55
2.65
-5.69%
26,880
07/06/2026
2.81
2.82
2.80
2.81
+4.07%
5,903
07/02/2026
2.73
2.73
2.45
2.70
+0.93%
6,155
07/01/2026
2.55
2.68
2.44
2.68
+4.69%
7,813
06/30/2026
2.41
2.80
2.41
2.56
-4.83%
3,142
06/29/2026
2.73
2.73
2.62
2.69
+0.19%
10,297
06/26/2026
2.45
2.85
2.45
2.68
-1.11%
1,950
06/25/2026
2.80
3.05
2.71
2.71
+0.37%
9,249
06/24/2026
2.55
3.00
2.41
2.70
-4.42%
13,027
06/23/2026
2.80
2.83
2.80
2.83
-2.08%
16,854
06/22/2026
2.89
3.13
2.88
2.89
-6.78%
22,112
06/18/2026
2.90
3.10
2.90
3.10
+0.33%
11,402
06/17/2026
3.40
3.40
3.09
3.09
-1.12%
7,927
06/16/2026
3.40
3.40
3.12
3.12
-3.24%
20,738
06/15/2026
3.33
3.50
3.10
3.22
+4.53%
25,292
06/15/2026
$0.02 Dividend
06/12/2026
2.68
3.14
2.68
3.08
-0.56%
204,221
06/11/2026
3.58
3.58
3.05
3.10
-8.72%
19,292
06/10/2026
2.93
3.43
2.93
3.40
+0.07%
11,293
06/09/2026
3.45
3.76
3.14
3.40
-7.54%
30,225
06/08/2026
3.72
3.83
3.47
3.67
-0.40%
92,020
06/05/2026
3.67
3.72
3.59
3.69
-1.99%
19,680
06/04/2026
3.83
3.83
3.72
3.76
+1.35%
10,040
06/03/2026
3.77
3.96
3.68
3.71
-2.86%
24,578
06/02/2026
4.04
4.04
3.77
3.82
+2.91%
30,541
06/01/2026
3.64
3.74
3.62
3.71
-1.82%
9,793
05/29/2026
3.79
3.80
3.68
3.78
-0.25%
17,989
05/28/2026
3.47
4.07
3.47
3.79
+1.33%
10,034
05/27/2026
3.77
3.79
3.67
3.74
+5.25%
12,021
05/26/2026
3.37
3.66
3.37
3.56
+6.61%
20,206
05/22/2026
3.67
3.67
3.32
3.34
-1.18%
17,989
05/21/2026
3.42
3.48
3.35
3.37
+0.15%
14,382
05/20/2026
3.44
3.53
3.16
3.37
-2.16%
34,502
05/19/2026
3.57
3.72
3.39
3.44
-3.61%
30,215
05/18/2026
3.70
3.72
3.39
3.57
+0.28%
60,240
05/15/2026
3.77
3.77
3.49
3.56
-6.27%
102,786
05/14/2026
4.02
4.02
3.67
3.80
+2.13%
55,882
05/13/2026
3.97
3.97
3.65
3.72
+1.90%
88,014
05/12/2026
3.82
3.82
3.65
3.65
+0.16%
91,887
05/11/2026
3.69
3.71
3.63
3.65
+0.77%
59,951
05/07/2026
3.56
3.62
3.29
3.62
+6.61%
4,258
05/06/2026
3.43
3.43
3.39
3.39
+1.36%
208
05/04/2026
3.35
3.35
3.35
3.35
+2.95%
4,635
05/01/2026
3.25
3.25
3.25
3.25
-4.45%
2,000
04/29/2026
3.44
3.44
3.40
3.40
-3.03%
999
04/28/2026
3.47
3.51
2.98
3.51
+1.06%
4,067
04/23/2026
3.42
3.47
3.42
3.47
0.00%
601
04/20/2026
3.47
3.47
3.47
3.47
-4.11%
2,025
04/17/2026
3.92
3.92
3.62
3.62
+2.82%
4,300
04/15/2026
3.59
3.59
3.51
3.52
0.00%
4,084
04/14/2026
3.52
3.52
3.49
3.52
-0.26%
1,763
04/13/2026
3.67
3.67
3.53
3.53
-3.01%
3,330
04/09/2026
3.56
3.64
3.56
3.64
+5.75%
600
04/02/2026
3.44
3.44
3.44
3.44
-1.50%
1,200
03/31/2026
3.57
3.57
3.47
3.50
-4.78%
4,031
03/30/2026
3.77
3.77
3.67
3.67
+7.25%
1,658
03/27/2026
3.42
3.42
3.42
3.42
-12.90%
200
03/26/2026
3.93
3.93
3.93
3.93
-2.68%
3,000
03/23/2026
3.94
4.04
3.94
4.04
+1.24%
1,559
03/20/2026
4.02
4.02
3.99
3.99
+2.81%
250
03/18/2026
3.88
3.88
3.88
3.88
-3.34%
2,600
03/16/2026
4.02
4.02
4.02
4.02
+1.12%
711
03/12/2026
3.97
3.97
3.97
3.97
-0.73%
1,000
03/11/2026
4.07
4.07
4.00
4.00
-0.51%
969
03/10/2026
4.07
4.07
3.84
4.02
+10.35%
2,850
03/05/2026
3.77
3.77
3.64
3.64
-10.92%
760
03/03/2026
4.09
4.09
4.09
4.09
+1.73%
1,260
02/27/2026
4.04
4.04
4.02
4.02
-8.78%
7,599
02/24/2026
4.40
4.41
4.40
4.41
+2.07%
1,030
02/17/2026
4.06
4.32
4.06
4.32
+6.10%
200
02/13/2026
4.17
4.17
4.07
4.07
-6.39%
4,970
02/11/2026
4.69
4.69
4.35
4.35
+4.16%
1,620
02/04/2026
4.17
4.17
4.17
4.17
+1.55%
600
02/02/2026
4.11
4.11
4.11
4.11
-6.52%
580
01/30/2026
4.21
4.40
4.21
4.40
+2.55%
1,690
01/29/2026
4.31
4.31
4.29
4.29
-1.10%
10,125
01/27/2026
4.69
4.69
4.34
4.34
-2.61%
945
01/20/2026
4.45
4.45
4.45
4.45
+0.79%
500
01/14/2026
4.46
4.46
4.42
4.42
-0.87%
1,000
01/13/2026
4.46
4.46
4.46
4.46
-0.69%
150
01/12/2026
4.47
4.49
4.47
4.49
+5.12%
1,700
01/09/2026
4.27
4.27
4.27
4.27
-7.18%
142
01/08/2026
4.60
4.60
4.60
4.60
+0.71%
100
01/07/2026
4.57
4.57
4.57
4.57
+2.05%
200
01/05/2026
4.47
4.47
4.47
4.47
+4.70%
100
12/31/2025
4.27
4.27
4.27
4.27
-1.26%
100
12/30/2025
4.33
4.33
4.33
4.33
+0.23%
100
12/29/2025
4.32
4.32
4.32
4.32
0.00%
115
12/26/2025
4.32
4.32
4.32
4.32
-1.08%
204
12/24/2025
4.37
4.37
4.37
4.37
+1.32%
100
12/23/2025
4.31
4.31
4.31
4.31
-2.31%
550
12/22/2025
4.41
4.41
4.41
4.41
+0.97%
132
12/18/2025
4.39
4.39
4.37
4.37
+3.17%
2,823
12/15/2025
4.23
4.23
4.23
4.23
-2.40%
445