2m 2m 2m 2m 2m 2m 2m
BYD Electronic (BYDIF)
OTC
$3.74-$0.11 (-2.86%)
Price as of Jun 03, 2026- N/AMarket Cap
- 1.72%1-Year Change
- Electronic ComponentsIndustry
BYD Electronic (BYDIF)
$3.74-$0.11 (-2.86%)
- 1 Month+14.12%Low Price$3.36High Price$3.85
- 3 Months-9.22%Low Price$3.28High Price$4.07
- 1 Year+1.72%Low Price$3.28High Price$5.74
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 3.80 | 3.99 | 3.71 | 3.74 | -2.86% | 24,578 |
06/02/2026 | 4.07 | 4.07 | 3.80 | 3.85 | +2.91% | 30,541 |
06/01/2026 | 3.66 | 3.77 | 3.65 | 3.74 | -1.82% | 9,793 |
05/29/2026 | 3.82 | 3.83 | 3.71 | 3.81 | -0.25% | 17,989 |
05/28/2026 | 3.50 | 4.10 | 3.50 | 3.82 | +1.33% | 10,034 |
05/27/2026 | 3.80 | 3.82 | 3.70 | 3.77 | +5.25% | 12,021 |
05/26/2026 | 3.40 | 3.69 | 3.40 | 3.58 | +6.61% | 20,206 |
05/22/2026 | 3.70 | 3.70 | 3.34 | 3.36 | -1.18% | 17,989 |
05/21/2026 | 3.45 | 3.51 | 3.38 | 3.40 | +0.15% | 14,382 |
05/20/2026 | 3.47 | 3.56 | 3.19 | 3.40 | -2.16% | 34,502 |
05/19/2026 | 3.60 | 3.75 | 3.42 | 3.47 | -3.61% | 30,215 |
05/18/2026 | 3.73 | 3.75 | 3.42 | 3.60 | +0.28% | 60,240 |
05/15/2026 | 3.80 | 3.80 | 3.52 | 3.59 | -6.27% | 102,786 |
05/14/2026 | 4.05 | 4.05 | 3.70 | 3.83 | +2.13% | 55,882 |
05/13/2026 | 4.00 | 4.00 | 3.68 | 3.75 | +1.90% | 88,014 |
05/12/2026 | 3.85 | 3.85 | 3.68 | 3.68 | +0.16% | 91,887 |
05/11/2026 | 3.72 | 3.74 | 3.66 | 3.67 | +0.77% | 59,951 |
05/07/2026 | 3.59 | 3.65 | 3.31 | 3.65 | +6.61% | 4,258 |
05/06/2026 | 3.46 | 3.46 | 3.42 | 3.42 | +1.36% | 208 |
05/04/2026 | 3.37 | 3.37 | 3.37 | 3.37 | +2.95% | 4,635 |
05/01/2026 | 3.28 | 3.28 | 3.28 | 3.28 | -4.45% | 2,000 |
04/29/2026 | 3.47 | 3.47 | 3.43 | 3.43 | -3.03% | 999 |
04/28/2026 | 3.50 | 3.54 | 3.00 | 3.54 | +1.06% | 4,067 |
04/23/2026 | 3.45 | 3.50 | 3.45 | 3.50 | 0.00% | 601 |
04/20/2026 | 3.50 | 3.50 | 3.50 | 3.50 | -4.11% | 2,025 |
04/17/2026 | 3.95 | 3.95 | 3.65 | 3.65 | +2.82% | 4,300 |
04/15/2026 | 3.62 | 3.62 | 3.54 | 3.55 | 0.00% | 4,084 |
04/14/2026 | 3.55 | 3.55 | 3.52 | 3.55 | -0.26% | 1,763 |
04/13/2026 | 3.70 | 3.70 | 3.56 | 3.56 | -3.01% | 3,330 |
04/09/2026 | 3.59 | 3.67 | 3.59 | 3.67 | +5.75% | 600 |
04/02/2026 | 3.47 | 3.47 | 3.47 | 3.47 | -1.50% | 1,200 |
03/31/2026 | 3.60 | 3.60 | 3.50 | 3.52 | -4.78% | 4,031 |
03/30/2026 | 3.80 | 3.80 | 3.70 | 3.70 | +7.25% | 1,658 |
03/27/2026 | 3.45 | 3.45 | 3.45 | 3.45 | -12.90% | 200 |
03/26/2026 | 3.96 | 3.96 | 3.96 | 3.96 | -2.68% | 3,000 |
03/23/2026 | 3.97 | 4.07 | 3.97 | 4.07 | +1.24% | 1,559 |
03/20/2026 | 4.05 | 4.05 | 4.02 | 4.02 | +2.81% | 250 |
03/18/2026 | 3.91 | 3.91 | 3.91 | 3.91 | -3.34% | 2,600 |
03/16/2026 | 4.05 | 4.05 | 4.05 | 4.05 | +1.13% | 711 |
03/12/2026 | 4.00 | 4.00 | 4.00 | 4.00 | -0.73% | 1,000 |
03/11/2026 | 4.11 | 4.11 | 4.03 | 4.03 | -0.51% | 969 |
03/10/2026 | 4.10 | 4.10 | 3.87 | 4.05 | +10.35% | 2,850 |
03/05/2026 | 3.80 | 3.80 | 3.67 | 3.67 | -10.92% | 760 |
03/03/2026 | 4.12 | 4.12 | 4.12 | 4.12 | +1.73% | 1,260 |
02/27/2026 | 4.08 | 4.08 | 4.05 | 4.05 | -8.78% | 7,599 |
02/24/2026 | 4.44 | 4.44 | 4.44 | 4.44 | +2.07% | 1,030 |
02/17/2026 | 4.09 | 4.35 | 4.09 | 4.35 | +6.10% | 200 |
02/13/2026 | 4.20 | 4.20 | 4.10 | 4.10 | -6.39% | 4,970 |
02/11/2026 | 4.72 | 4.72 | 4.38 | 4.38 | +4.16% | 1,620 |
02/04/2026 | 4.21 | 4.21 | 4.21 | 4.21 | +1.55% | 600 |
02/02/2026 | 4.14 | 4.14 | 4.14 | 4.14 | -6.52% | 580 |
01/30/2026 | 4.24 | 4.43 | 4.24 | 4.43 | +2.55% | 1,690 |
01/29/2026 | 4.34 | 4.34 | 4.32 | 4.32 | -1.10% | 10,125 |
01/27/2026 | 4.72 | 4.72 | 4.37 | 4.37 | -2.61% | 945 |
01/20/2026 | 4.49 | 4.49 | 4.49 | 4.49 | +0.79% | 500 |
01/14/2026 | 4.49 | 4.49 | 4.45 | 4.45 | -0.87% | 1,000 |
01/13/2026 | 4.49 | 4.49 | 4.49 | 4.49 | -0.69% | 150 |
01/12/2026 | 4.50 | 4.52 | 4.50 | 4.52 | +5.12% | 1,700 |
01/09/2026 | 4.30 | 4.30 | 4.30 | 4.30 | -7.18% | 142 |
01/08/2026 | 4.63 | 4.63 | 4.63 | 4.63 | +0.71% | 100 |
01/07/2026 | 4.60 | 4.60 | 4.60 | 4.60 | +2.05% | 200 |
01/05/2026 | 4.51 | 4.51 | 4.51 | 4.51 | +4.70% | 100 |
12/31/2025 | 4.31 | 4.31 | 4.31 | 4.31 | -1.26% | 100 |
12/30/2025 | 4.36 | 4.36 | 4.36 | 4.36 | +0.23% | 100 |
12/29/2025 | 4.35 | 4.35 | 4.35 | 4.35 | 0.00% | 115 |
12/26/2025 | 4.35 | 4.35 | 4.35 | 4.35 | -1.08% | 204 |
12/24/2025 | 4.40 | 4.40 | 4.40 | 4.40 | +1.32% | 100 |
12/23/2025 | 4.34 | 4.34 | 4.34 | 4.34 | -2.31% | 550 |
12/22/2025 | 4.44 | 4.44 | 4.44 | 4.44 | +0.97% | 132 |
12/18/2025 | 4.42 | 4.42 | 4.40 | 4.40 | +3.17% | 2,823 |
12/15/2025 | 4.27 | 4.27 | 4.27 | 4.27 | -2.40% | 445 |
12/12/2025 | 4.37 | 4.37 | 4.37 | 4.37 | +0.46% | 100 |
12/11/2025 | 4.33 | 4.35 | 4.33 | 4.35 | -0.46% | 1,500 |
12/10/2025 | 4.25 | 4.37 | 4.25 | 4.37 | +0.23% | 675 |
12/02/2025 | 4.46 | 4.46 | 4.36 | 4.36 | -0.11% | 737 |
12/01/2025 | 4.37 | 4.37 | 4.37 | 4.37 | -8.11% | 108 |
11/28/2025 | 4.75 | 4.75 | 4.75 | 4.75 | -0.84% | 1,990 |
11/26/2025 | 4.79 | 4.79 | 4.79 | 4.79 | +12.71% | 122 |
11/25/2025 | 4.25 | 4.25 | 4.25 | 4.25 | +8.70% | 1,000 |
11/24/2025 | 3.91 | 3.91 | 3.91 | 3.91 | -11.14% | 335 |
11/20/2025 | 4.43 | 4.43 | 4.40 | 4.40 | +3.53% | 435 |
11/19/2025 | 4.25 | 4.25 | 4.25 | 4.25 | -8.01% | 100 |
11/17/2025 | 4.62 | 4.62 | 4.62 | 4.62 | +0.43% | 2,000 |
11/10/2025 | 4.57 | 4.62 | 4.57 | 4.60 | +5.26% | 3,310 |
11/07/2025 | 4.39 | 4.39 | 4.37 | 4.37 | -5.06% | 400 |
11/06/2025 | 4.40 | 4.75 | 4.40 | 4.60 | +7.05% | 2,280 |
11/05/2025 | 4.34 | 4.34 | 4.30 | 4.30 | -0.69% | 770 |
11/04/2025 | 4.53 | 4.53 | 4.33 | 4.33 | -3.78% | 1,100 |
11/03/2025 | 4.80 | 5.14 | 4.50 | 4.50 | -3.85% | 776 |
10/30/2025 | 5.28 | 5.58 | 4.68 | 4.68 | -10.00% | 4,000 |
10/29/2025 | 5.33 | 5.33 | 5.00 | 5.20 | +5.69% | 300 |
10/28/2025 | 4.92 | 4.92 | 4.92 | 4.92 | -3.85% | 305 |
10/27/2025 | 5.12 | 5.12 | 5.12 | 5.12 | +5.07% | 5,000 |
10/24/2025 | 4.87 | 4.87 | 4.87 | 4.87 | +0.41% | 125 |
10/22/2025 | 4.85 | 4.85 | 4.83 | 4.85 | -8.49% | 1,405 |
10/21/2025 | 5.24 | 5.30 | 5.19 | 5.30 | +9.05% | 2,375 |
10/20/2025 | 4.88 | 4.99 | 4.86 | 4.86 | +0.41% | 5,015 |
10/17/2025 | 4.84 | 4.96 | 4.84 | 4.84 | -6.92% | 1,255 |
10/16/2025 | 5.24 | 5.24 | 5.20 | 5.20 | +2.97% | 655 |
10/15/2025 | 4.94 | 5.05 | 4.94 | 5.05 | +3.91% | 2,120 |