2m 2m 2m 2m 2m 2m 2m
BYD Electronic (BYDIF)
OTC
$3.15+$0.07 (+2.19%)
Price as of Sep 11, 2026- N/AMarket Cap
- -41.88%1-Year Change
- Electronic ComponentsIndustry
BYD Electronic (BYDIF)
$3.15+$0.07 (+2.19%)
- 1 Month+5.00%Low Price$2.97High Price$3.48
- 3 Months+1.55%Low Price$2.56High Price$3.48
- 1 Year-41.88%Low Price$2.56High Price$5.56
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/11/2026 | 3.17 | 3.40 | 3.13 | 3.15 | +2.19% | 150,809 |
09/10/2026 | 3.35 | 3.35 | 3.05 | 3.08 | -1.20% | 7,052 |
09/09/2026 | 3.45 | 3.50 | 3.12 | 3.12 | -10.09% | 15,295 |
09/08/2026 | 3.55 | 3.55 | 3.26 | 3.47 | +7.10% | 36,442 |
09/04/2026 | 3.20 | 3.25 | 3.20 | 3.24 | +1.25% | 12,123 |
09/03/2026 | 3.50 | 3.50 | 3.20 | 3.20 | -1.84% | 5,777 |
09/02/2026 | 3.60 | 3.60 | 3.25 | 3.26 | -6.19% | 10,258 |
09/01/2026 | 3.40 | 3.50 | 3.40 | 3.48 | +0.72% | 16,888 |
08/31/2026 | 3.14 | 3.50 | 3.06 | 3.45 | +13.43% | 12,251 |
08/28/2026 | 3.05 | 3.10 | 3.04 | 3.04 | +2.41% | 10,886 |
08/27/2026 | 3.00 | 3.11 | 2.97 | 2.97 | -0.52% | 9,755 |
08/26/2026 | 2.70 | 3.00 | 2.70 | 2.99 | -0.48% | 16,986 |
08/25/2026 | 3.00 | 3.00 | 2.96 | 3.00 | 0.00% | 8,118 |
08/24/2026 | 3.01 | 3.15 | 2.96 | 3.00 | +0.33% | 24,650 |
08/21/2026 | 3.05 | 3.05 | 2.97 | 2.99 | -1.97% | 1,835 |
08/20/2026 | 2.95 | 3.15 | 2.70 | 3.05 | +2.18% | 2,250 |
08/19/2026 | 3.06 | 3.30 | 2.99 | 2.99 | -0.50% | 2,936 |
08/18/2026 | 3.02 | 3.02 | 2.98 | 3.00 | -2.91% | 4,640 |
08/17/2026 | 2.92 | 3.09 | 2.92 | 3.09 | -1.28% | 2,099 |
08/14/2026 | 2.70 | 3.18 | 2.70 | 3.13 | +3.64% | 12,434 |
08/13/2026 | 3.03 | 3.03 | 3.02 | 3.02 | +0.67% | 900 |
08/12/2026 | 3.05 | 3.05 | 3.00 | 3.00 | 0.00% | 6,150 |
08/11/2026 | 3.13 | 3.16 | 3.00 | 3.00 | +0.50% | 3,900 |
08/10/2026 | 2.93 | 3.10 | 2.81 | 2.99 | -6.48% | 9,657 |
08/07/2026 | 3.03 | 3.35 | 3.00 | 3.19 | +4.31% | 7,877 |
08/06/2026 | 3.14 | 3.23 | 3.06 | 3.06 | -7.13% | 7,020 |
08/05/2026 | 3.50 | 3.50 | 3.14 | 3.30 | +4.80% | 3,902 |
08/04/2026 | 3.18 | 3.21 | 3.14 | 3.14 | -0.19% | 9,057 |
08/03/2026 | 3.45 | 3.45 | 3.10 | 3.15 | +5.00% | 7,438 |
07/31/2026 | 2.98 | 3.07 | 2.98 | 3.00 | +2.04% | 9,550 |
07/30/2026 | 2.99 | 3.01 | 2.94 | 2.94 | -5.16% | 5,061 |
07/29/2026 | 2.92 | 3.30 | 2.92 | 3.10 | +5.44% | 12,412 |
07/28/2026 | 3.00 | 3.00 | 2.90 | 2.94 | +0.86% | 8,150 |
07/27/2026 | 3.35 | 3.35 | 2.75 | 2.92 | -3.48% | 4,202 |
07/24/2026 | 3.20 | 3.20 | 3.00 | 3.02 | -0.98% | 9,224 |
07/23/2026 | 3.10 | 3.34 | 3.05 | 3.05 | -0.94% | 13,163 |
07/22/2026 | 3.25 | 3.25 | 3.00 | 3.08 | -2.88% | 9,174 |
07/21/2026 | 3.12 | 3.49 | 3.01 | 3.17 | +1.52% | 18,614 |
07/20/2026 | 3.35 | 3.40 | 3.11 | 3.12 | +0.56% | 34,695 |
07/17/2026 | 2.86 | 3.11 | 2.86 | 3.11 | +9.72% | 8,450 |
07/16/2026 | 3.35 | 3.35 | 2.83 | 2.83 | -0.35% | 201,657 |
07/15/2026 | 2.90 | 2.91 | 2.82 | 2.84 | -5.33% | 6,201 |
07/14/2026 | 3.00 | 3.10 | 2.96 | 3.00 | +2.04% | 15,055 |
07/13/2026 | 2.78 | 2.95 | 2.72 | 2.94 | +5.76% | 14,123 |
07/10/2026 | 2.89 | 2.89 | 2.78 | 2.78 | -2.11% | 9,749 |
07/09/2026 | 2.79 | 2.90 | 2.74 | 2.84 | +1.43% | 13,316 |
07/08/2026 | 2.70 | 2.80 | 2.70 | 2.80 | +5.66% | 1,774 |
07/07/2026 | 2.80 | 2.80 | 2.55 | 2.65 | -5.69% | 26,880 |
07/06/2026 | 2.81 | 2.82 | 2.80 | 2.81 | +4.07% | 5,903 |
07/02/2026 | 2.73 | 2.73 | 2.45 | 2.70 | +0.93% | 6,155 |
07/01/2026 | 2.55 | 2.68 | 2.44 | 2.68 | +4.69% | 7,813 |
06/30/2026 | 2.41 | 2.80 | 2.41 | 2.56 | -4.83% | 3,142 |
06/29/2026 | 2.73 | 2.73 | 2.62 | 2.69 | +0.19% | 10,297 |
06/26/2026 | 2.45 | 2.85 | 2.45 | 2.68 | -1.11% | 1,950 |
06/25/2026 | 2.80 | 3.05 | 2.71 | 2.71 | +0.37% | 9,249 |
06/24/2026 | 2.55 | 3.00 | 2.41 | 2.70 | -4.42% | 13,027 |
06/23/2026 | 2.80 | 2.83 | 2.80 | 2.83 | -2.08% | 16,854 |
06/22/2026 | 2.89 | 3.13 | 2.88 | 2.89 | -6.78% | 22,112 |
06/18/2026 | 2.90 | 3.10 | 2.90 | 3.10 | +0.33% | 11,402 |
06/17/2026 | 3.40 | 3.40 | 3.09 | 3.09 | -1.12% | 7,927 |
06/16/2026 | 3.40 | 3.40 | 3.12 | 3.12 | -3.24% | 20,738 |
06/15/2026 | 3.33 | 3.50 | 3.10 | 3.22 | +4.53% | 25,292 |
06/15/2026 |
$0.02 Dividend | |||||
06/12/2026 | 2.68 | 3.14 | 2.68 | 3.08 | -0.56% | 204,221 |
06/11/2026 | 3.58 | 3.58 | 3.05 | 3.10 | -8.72% | 19,292 |
06/10/2026 | 2.93 | 3.43 | 2.93 | 3.40 | +0.07% | 11,293 |
06/09/2026 | 3.45 | 3.76 | 3.14 | 3.40 | -7.54% | 30,225 |
06/08/2026 | 3.72 | 3.83 | 3.47 | 3.67 | -0.40% | 92,020 |
06/05/2026 | 3.67 | 3.72 | 3.59 | 3.69 | -1.99% | 19,680 |
06/04/2026 | 3.83 | 3.83 | 3.72 | 3.76 | +1.35% | 10,040 |
06/03/2026 | 3.77 | 3.96 | 3.68 | 3.71 | -2.86% | 24,578 |
06/02/2026 | 4.04 | 4.04 | 3.77 | 3.82 | +2.91% | 30,541 |
06/01/2026 | 3.64 | 3.74 | 3.62 | 3.71 | -1.82% | 9,793 |
05/29/2026 | 3.79 | 3.80 | 3.68 | 3.78 | -0.25% | 17,989 |
05/28/2026 | 3.47 | 4.07 | 3.47 | 3.79 | +1.33% | 10,034 |
05/27/2026 | 3.77 | 3.79 | 3.67 | 3.74 | +5.25% | 12,021 |
05/26/2026 | 3.37 | 3.66 | 3.37 | 3.56 | +6.61% | 20,206 |
05/22/2026 | 3.67 | 3.67 | 3.32 | 3.34 | -1.18% | 17,989 |
05/21/2026 | 3.42 | 3.48 | 3.35 | 3.37 | +0.15% | 14,382 |
05/20/2026 | 3.44 | 3.53 | 3.16 | 3.37 | -2.16% | 34,502 |
05/19/2026 | 3.57 | 3.72 | 3.39 | 3.44 | -3.61% | 30,215 |
05/18/2026 | 3.70 | 3.72 | 3.39 | 3.57 | +0.28% | 60,240 |
05/15/2026 | 3.77 | 3.77 | 3.49 | 3.56 | -6.27% | 102,786 |
05/14/2026 | 4.02 | 4.02 | 3.67 | 3.80 | +2.13% | 55,882 |
05/13/2026 | 3.97 | 3.97 | 3.65 | 3.72 | +1.90% | 88,014 |
05/12/2026 | 3.82 | 3.82 | 3.65 | 3.65 | +0.16% | 91,887 |
05/11/2026 | 3.69 | 3.71 | 3.63 | 3.65 | +0.77% | 59,951 |
05/07/2026 | 3.56 | 3.62 | 3.29 | 3.62 | +6.61% | 4,258 |
05/06/2026 | 3.43 | 3.43 | 3.39 | 3.39 | +1.36% | 208 |
05/04/2026 | 3.35 | 3.35 | 3.35 | 3.35 | +2.95% | 4,635 |
05/01/2026 | 3.25 | 3.25 | 3.25 | 3.25 | -4.45% | 2,000 |
04/29/2026 | 3.44 | 3.44 | 3.40 | 3.40 | -3.03% | 999 |
04/28/2026 | 3.47 | 3.51 | 2.98 | 3.51 | +1.06% | 4,067 |
04/23/2026 | 3.42 | 3.47 | 3.42 | 3.47 | 0.00% | 601 |
04/20/2026 | 3.47 | 3.47 | 3.47 | 3.47 | -4.11% | 2,025 |
04/17/2026 | 3.92 | 3.92 | 3.62 | 3.62 | +2.82% | 4,300 |
04/15/2026 | 3.59 | 3.59 | 3.51 | 3.52 | 0.00% | 4,084 |
04/14/2026 | 3.52 | 3.52 | 3.49 | 3.52 | -0.26% | 1,763 |
04/13/2026 | 3.67 | 3.67 | 3.53 | 3.53 | -3.01% | 3,330 |
04/09/2026 | 3.56 | 3.64 | 3.56 | 3.64 | +5.75% | 600 |