S&P 500$7,358.22
-0.10%
2m
DOW 30$51,848.90
+0.35%
2m
NASDAQ 100$29,220.06
-0.43%
2m
Russell 2000$296.69
+0.46%
2m
Russell 1000$401.47
-0.02%
2m
S&P 400$3,788.61
+0.57%
2m
S&P 600$1,757.60
+1.09%
2m

BYD Elect Unsp ADR (BYDIY)

OTC

$140.00+$14.59 (+11.63%)

Price as of Jun 24, 2026

N/A
Market Cap
-28.33%
1-Year Change
Electronic Components
Industry

1 Month
-13.32%

Low Price$125.41

High Price$201.20
3 Months
-29.87%

Low Price$125.41

High Price$201.20
1 Year
-28.33%

Low Price$125.41

High Price$288.88

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/24/2026	147.18	147.18	132.90	140.00	+11.63%	297
06/23/2026	136.83	148.25	125.41	125.41	-11.68%	36
06/22/2026	144.53	154.80	142.00	142.00	-2.67%	280
06/18/2026	155.00	164.10	145.90	145.90	-5.99%	61
06/17/2026	155.20	166.00	144.40	155.20	-1.15%	3,334
06/16/2026	164.41	167.90	157.00	157.00	-7.25%	91
06/15/2026	177.42	181.25	161.13	169.28	-4.34%	238
06/12/2026	158.10	176.95	139.25	176.95	+14.05%	46
06/12/2026	$1.15 Dividend
06/11/2026	169.05	169.05	144.03	155.15	-8.30%	43
06/10/2026	158.82	169.20	148.45	169.20	-7.86%	52
06/09/2026	178.07	183.64	157.24	183.64	+3.13%	48
06/08/2026	176.99	187.81	166.67	178.07	-6.03%	324
06/05/2026	189.50	189.50	165.38	189.50	-5.01%	17
06/04/2026	187.50	200.17	166.47	199.48	-0.12%	562
06/03/2026	174.26	199.72	171.43	199.72	+10.30%	39
06/02/2026	177.96	193.94	177.96	181.08	-0.99%	139
06/01/2026	172.22	200.61	172.22	182.90	-5.60%	611
05/29/2026	181.00	193.74	181.00	193.74	+2.64%	55
05/28/2026	188.22	197.14	188.22	188.76	-1.74%	78
05/27/2026	185.63	192.11	185.63	192.11	+9.00%	561
05/26/2026	186.15	186.15	169.46	176.25	+9.12%	443
05/22/2026	175.40	175.40	161.51	161.51	-1.98%	29
05/21/2026	173.54	173.54	164.78	164.78	+2.49%	41
05/20/2026	169.12	172.64	160.78	160.78	-8.29%	485
05/19/2026	168.73	175.31	167.77	175.31	+3.90%	63
05/18/2026	171.51	175.98	168.69	168.73	-1.87%	8
05/15/2026	172.06	178.29	164.95	171.94	-3.76%	288
05/14/2026	190.28	190.28	173.65	178.65	-3.54%	272
05/13/2026	182.73	185.60	181.26	185.20	+5.69%	26
05/12/2026	187.70	187.70	175.24	175.24	-7.88%	17
05/11/2026	172.39	190.22	172.39	190.22	+6.27%	14
05/08/2026	181.43	189.23	179.00	179.00	+0.09%	91
05/07/2026	187.56	187.56	170.15	178.84	+6.89%	44
05/06/2026	174.29	181.28	167.31	167.31	-2.06%	94
05/05/2026	174.85	180.52	170.83	170.83	+0.46%	40
05/04/2026	170.49	178.02	170.06	170.06	-0.28%	14
05/01/2026	171.05	179.36	170.53	170.53	+0.25%	21
04/30/2026	169.19	174.84	162.73	170.11	+0.23%	90
04/29/2026	172.49	174.35	165.08	169.72	-2.55%	71
04/28/2026	167.11	174.16	165.77	174.16	-0.52%	36
04/27/2026	183.87	183.87	175.06	175.06	+3.67%	48
04/24/2026	168.75	171.01	167.61	168.86	+0.02%	117
04/23/2026	172.35	178.93	168.83	168.83	-5.38%	194
04/22/2026	178.84	187.28	177.63	178.44	-4.20%	88
04/21/2026	178.10	186.26	169.19	186.26	+7.56%	130
04/20/2026	181.65	182.09	173.16	173.16	-4.66%	44
04/17/2026	183.96	183.96	174.88	181.63	+1.00%	64
04/16/2026	179.45	187.65	179.45	179.82	-3.96%	29
04/15/2026	186.35	191.04	171.88	187.24	+0.45%	95
04/14/2026	177.39	186.83	170.64	186.40	+4.18%	62
04/13/2026	178.38	181.89	169.91	178.92	-3.61%	257
04/10/2026	179.26	187.18	170.23	185.62	+0.03%	36
04/09/2026	177.45	185.56	172.17	185.56	+5.76%	25
04/08/2026	190.21	190.21	175.45	175.45	+1.35%	52
04/07/2026	173.12	180.46	171.92	173.12	-4.54%	37
04/06/2026	165.77	181.35	165.77	181.35	+5.05%	302
04/02/2026	181.20	181.20	172.48	172.62	-2.98%	127
04/01/2026	169.00	184.74	169.00	177.93	-4.71%	35
03/31/2026	175.80	186.73	175.80	186.73	-3.13%	30
03/30/2026	175.47	192.75	175.47	192.75	+2.05%	86
03/27/2026	190.40	194.60	183.91	188.87	-3.77%	509
03/26/2026	206.39	206.39	196.26	196.26	-2.00%	66
03/25/2026	193.17	203.74	193.15	200.27	+0.32%	2,231
03/24/2026	193.06	199.64	186.62	199.64	+1.34%	74
03/23/2026	199.64	199.64	192.39	197.01	+2.44%	30
03/20/2026	185.84	197.83	184.98	192.32	-1.43%	40
03/19/2026	195.11	199.64	195.11	195.11	+0.03%	59
03/18/2026	195.50	195.50	190.44	195.04	+0.24%	7
03/17/2026	190.42	199.64	190.42	194.56	-0.05%	82
03/16/2026	190.56	199.64	190.56	194.66	+2.11%	58
03/13/2026	195.14	199.42	190.64	190.64	-2.25%	27
03/12/2026	199.82	208.14	193.29	195.04	-2.41%	276
03/11/2026	204.91	209.15	189.99	199.85	-2.47%	38
03/10/2026	199.95	204.91	196.06	204.91	+3.99%	28
03/09/2026	200.29	200.29	182.55	197.06	+5.53%	41
03/06/2026	183.64	193.27	183.64	186.73	+0.16%	18
03/05/2026	195.38	195.38	183.64	186.43	+1.52%	49
03/04/2026	188.33	192.74	183.64	183.64	0.00%	37
03/03/2026	191.98	191.98	183.64	183.64	-5.64%	28
03/02/2026	203.49	203.49	191.66	194.62	-4.99%	40
02/27/2026	208.18	213.14	199.85	204.84	-0.07%	56
02/26/2026	196.54	213.40	196.54	204.97	+2.51%	30
02/25/2026	210.02	213.88	199.95	199.95	-4.35%	47
02/24/2026	218.91	218.91	199.27	209.05	+0.69%	45
02/23/2026	211.86	215.41	207.61	207.61	-0.55%	62
02/20/2026	215.88	216.36	196.46	208.76	+5.42%	38
02/19/2026	218.11	218.11	198.02	198.02	-1.34%	33
02/18/2026	202.25	217.37	196.42	200.71	+0.73%	27
02/17/2026	197.11	215.97	196.74	199.26	-4.19%	114
02/13/2026	209.45	217.38	198.57	207.98	+0.95%	48
02/12/2026	212.94	214.53	206.01	206.01	-2.31%	30
02/11/2026	216.12	220.67	205.98	210.88	-0.23%	54
02/10/2026	215.41	220.45	205.25	211.37	-1.59%	44
02/09/2026	214.78	218.92	214.78	214.78	-0.09%	135
02/06/2026	204.85	226.04	204.85	214.98	+6.12%	37
02/05/2026	218.22	219.52	202.58	202.58	-1.79%	40
02/04/2026	198.53	217.95	198.53	206.27	+3.55%	184
02/03/2026	215.01	215.01	196.66	199.19	-1.61%	52
02/02/2026	196.05	215.71	196.05	202.45	-1.42%	74