S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

BYD Elect Unsp ADR (BYDIY)

OTC

$201.20+$18.78 (+10.30%)

Price as of Jun 03, 2026

N/A
Market Cap
-4.06%
1-Year Change
Electronic Components
Industry

1 Month
+17.12%

Low Price$161.97

High Price$201.20
3 Months
+8.76%

Low Price$161.97

High Price$206.43
1 Year
-4.06%

Low Price$161.97

High Price$288.88

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	175.55	201.20	172.70	201.20	+10.30%	39
06/02/2026	179.28	195.38	179.28	182.42	-0.99%	139
06/01/2026	173.50	202.10	173.50	184.25	-5.60%	611
05/29/2026	182.34	195.17	182.34	195.17	+2.64%	55
05/28/2026	189.62	198.60	189.62	190.16	-1.74%	78
05/27/2026	187.00	193.53	187.00	193.53	+9.00%	561
05/26/2026	187.53	187.53	170.71	177.55	+9.12%	443
05/22/2026	176.70	176.70	162.71	162.71	-1.98%	29
05/21/2026	174.82	174.82	166.00	166.00	+2.49%	41
05/20/2026	170.38	173.92	161.97	161.97	-8.29%	485
05/19/2026	169.98	176.61	169.02	176.61	+3.90%	63
05/18/2026	172.78	177.28	169.94	169.98	-1.87%	8
05/15/2026	173.33	179.61	166.17	173.21	-3.76%	288
05/14/2026	191.69	191.69	174.94	179.97	-3.54%	272
05/13/2026	184.08	186.97	182.60	186.58	+5.69%	26
05/12/2026	189.09	189.09	176.53	176.53	-7.88%	17
05/11/2026	173.67	191.63	173.67	191.63	+6.27%	14
05/08/2026	182.78	190.63	180.33	180.33	+0.09%	91
05/07/2026	188.95	188.95	171.41	180.16	+6.89%	44
05/06/2026	175.59	182.62	168.55	168.55	-2.06%	94
05/05/2026	176.14	181.86	172.10	172.10	+0.46%	40
05/04/2026	171.75	179.34	171.32	171.32	-0.28%	14
05/01/2026	172.32	180.69	171.80	171.80	+0.25%	21
04/30/2026	170.45	176.13	163.93	171.37	+0.23%	90
04/29/2026	173.77	175.64	166.30	170.98	-2.55%	71
04/28/2026	168.35	175.45	167.00	175.45	-0.52%	36
04/27/2026	185.23	185.23	176.36	176.36	+3.67%	48
04/24/2026	170.00	172.28	168.85	170.11	+0.02%	117
04/23/2026	173.63	180.25	170.08	170.08	-5.38%	194
04/22/2026	180.17	188.67	178.95	179.76	-4.20%	88
04/21/2026	179.42	187.64	170.44	187.64	+7.56%	130
04/20/2026	183.00	183.44	174.45	174.45	-4.66%	44
04/17/2026	185.32	185.32	176.17	182.97	+1.00%	64
04/16/2026	180.78	189.04	180.78	181.16	-3.96%	29
04/15/2026	187.73	192.45	173.15	188.63	+0.45%	95
04/14/2026	178.71	188.21	171.91	187.78	+4.18%	62
04/13/2026	179.71	183.24	171.17	180.24	-3.61%	257
04/10/2026	180.59	188.57	171.49	186.99	+0.03%	36
04/09/2026	178.76	186.93	173.45	186.93	+5.76%	25
04/08/2026	191.62	191.62	176.75	176.75	+1.35%	52
04/07/2026	174.40	181.80	173.19	174.40	-4.54%	37
04/06/2026	167.00	182.69	167.00	182.69	+5.05%	302
04/02/2026	182.54	182.54	173.76	173.90	-2.98%	127
04/01/2026	170.25	186.11	170.25	179.25	-4.71%	35
03/31/2026	177.10	188.11	177.10	188.11	-3.13%	30
03/30/2026	176.77	194.18	176.77	194.18	+2.05%	86
03/27/2026	191.81	196.04	185.27	190.27	-3.77%	509
03/26/2026	207.92	207.92	197.72	197.72	-2.00%	66
03/25/2026	194.60	205.25	194.58	201.76	+0.32%	2,231
03/24/2026	194.49	201.12	188.00	201.12	+1.34%	74
03/23/2026	201.12	201.12	193.81	198.47	+2.44%	30
03/20/2026	187.22	199.29	186.35	193.75	-1.43%	40
03/19/2026	196.55	201.12	196.55	196.55	+0.03%	59
03/18/2026	196.95	196.95	191.85	196.49	+0.24%	7
03/17/2026	191.83	201.12	191.83	196.01	-0.05%	82
03/16/2026	191.97	201.12	191.97	196.10	+2.11%	58
03/13/2026	196.59	200.89	192.05	192.05	-2.25%	27
03/12/2026	201.30	209.68	194.72	196.48	-2.41%	276
03/11/2026	206.43	210.70	191.40	201.33	-2.47%	38
03/10/2026	201.43	206.43	197.51	206.43	+3.99%	28
03/09/2026	201.77	201.77	183.90	198.52	+5.53%	41
03/06/2026	185.00	194.70	185.00	188.11	+0.16%	18
03/05/2026	196.83	196.83	185.00	187.81	+1.52%	49
03/04/2026	189.72	194.17	185.00	185.00	0.00%	37
03/03/2026	193.40	193.40	185.00	185.00	-5.64%	28
03/02/2026	205.00	205.00	193.08	196.06	-4.99%	40
02/27/2026	209.72	214.72	201.33	206.36	-0.07%	56
02/26/2026	198.00	214.98	198.00	206.49	+2.51%	30
02/25/2026	211.57	215.46	201.43	201.43	-4.35%	47
02/24/2026	220.53	220.53	200.75	210.60	+0.69%	45
02/23/2026	213.43	217.00	209.15	209.15	-0.55%	62
02/20/2026	217.48	217.96	197.91	210.31	+5.42%	38
02/19/2026	219.72	219.72	199.49	199.49	-1.34%	33
02/18/2026	203.75	218.98	197.87	202.19	+0.73%	27
02/17/2026	198.57	217.57	198.20	200.74	-4.19%	114
02/13/2026	211.00	218.99	200.04	209.52	+0.95%	48
02/12/2026	214.52	216.12	207.54	207.54	-2.31%	30
02/11/2026	217.72	222.30	207.51	212.44	-0.23%	54
02/10/2026	217.00	222.08	206.77	212.94	-1.59%	44
02/09/2026	216.37	220.55	216.37	216.37	-0.09%	135
02/06/2026	206.37	227.71	206.37	216.57	+6.12%	37
02/05/2026	219.83	221.15	204.08	204.08	-1.79%	40
02/04/2026	200.00	219.56	200.00	207.80	+3.55%	184
02/03/2026	216.60	216.60	198.12	200.67	-1.61%	52
02/02/2026	197.50	217.31	197.50	203.95	-1.42%	74
01/30/2026	218.00	218.00	206.88	206.88	-3.81%	655
01/29/2026	215.60	219.56	215.08	215.08	-2.71%	80
01/28/2026	212.21	231.35	212.21	221.08	+5.12%	67
01/27/2026	215.16	217.58	210.31	210.31	-4.40%	25
01/26/2026	226.95	226.95	205.45	220.00	-1.28%	64
01/23/2026	230.82	230.82	215.38	222.85	+4.85%	56
01/22/2026	221.90	226.65	212.54	212.54	-1.46%	90
01/21/2026	225.58	230.52	215.69	215.69	+3.01%	21
01/20/2026	221.54	224.20	209.39	209.39	-5.48%	58
01/16/2026	225.73	236.94	219.75	221.53	-2.40%	113
01/15/2026	238.27	238.27	222.70	226.97	+3.23%	19
01/14/2026	210.29	229.38	210.29	219.87	-2.02%	32
01/13/2026	209.00	229.79	209.00	224.39	+2.46%	167
01/12/2026	229.00	231.11	219.00	219.00	-4.21%	41
01/09/2026	230.48	230.48	221.87	228.63	+0.46%	174