BYDIY | BYD Elect Unsp ADR | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

BYD Elect Unsp ADR (BYDIY)

OTC

$149.04-$8.56 (-5.43%)

Price as of Sep 11, 2026

N/A
Market Cap
-43.40%
1-Year Change
Electronic Components
Industry

1 Month
+8.95%

Low Price$138.80

High Price$183.90
3 Months
-3.94%

Low Price$125.41

High Price$183.90
1 Year
-43.40%

Low Price$125.41

High Price$280.72

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	152.10	155.35	142.51	149.04	-5.43%	154
09/10/2026	160.96	164.40	146.13	157.61	-7.18%	378
09/09/2026	158.80	169.80	147.80	169.80	-2.04%	378
09/08/2026	164.00	173.34	153.74	173.34	+7.97%	220
09/04/2026	161.61	171.60	149.40	160.54	+8.18%	272
09/03/2026	160.50	170.40	148.40	148.40	-9.16%	249
09/02/2026	167.00	175.80	153.20	163.37	+0.41%	143
09/01/2026	171.00	182.60	162.70	162.70	-11.53%	263
08/31/2026	172.25	183.90	160.60	183.90	+14.22%	461
08/28/2026	157.95	161.00	152.70	161.00	-1.53%	351
08/27/2026	163.50	163.50	152.01	163.50	+2.32%	197
08/26/2026	138.29	159.80	135.90	159.80	+1.65%	218
08/25/2026	141.68	157.20	141.68	157.20	+8.62%	283
08/24/2026	151.52	151.52	136.00	144.73	-10.11%	240
08/21/2026	150.40	161.00	138.30	161.00	+15.99%	444
08/20/2026	150.95	161.00	138.80	138.80	-11.46%	309
08/19/2026	150.35	160.90	141.91	156.76	-2.63%	498
08/18/2026	149.60	161.00	139.24	161.00	-4.96%	276
08/17/2026	161.70	169.40	141.68	169.40	+3.86%	925
08/14/2026	150.90	164.50	150.90	163.10	-0.18%	2,233
08/13/2026	151.25	163.40	140.32	163.40	-1.26%	248
08/12/2026	151.80	165.50	146.32	165.48	+20.96%	5,855
08/11/2026	148.75	160.20	136.80	136.80	-17.64%	82
08/10/2026	160.50	166.10	154.13	166.10	-0.12%	488
08/07/2026	152.55	166.30	152.55	166.30	-1.07%	358
08/06/2026	152.85	168.10	137.60	168.10	-1.75%	333
08/05/2026	166.32	171.10	145.81	171.10	+6.94%	3,669
08/04/2026	158.40	160.00	150.00	160.00	+3.48%	138
08/03/2026	146.80	169.90	146.80	154.62	+3.01%	78
07/31/2026	149.65	160.20	140.00	150.10	-0.92%	188
07/30/2026	168.40	168.40	137.80	151.50	-2.95%	250
07/29/2026	149.45	169.40	149.45	156.10	+1.36%	77
07/28/2026	151.12	154.00	140.00	154.00	+1.08%	411
07/27/2026	163.70	163.70	152.35	152.35	+8.67%	66
07/24/2026	159.10	159.10	138.60	140.19	-15.81%	5,112
07/23/2026	159.75	166.51	139.60	166.51	+3.81%	333
07/22/2026	157.00	160.40	139.30	160.40	+2.19%	208
07/21/2026	157.00	164.00	156.96	156.96	+3.72%	37
07/20/2026	166.20	166.20	146.60	151.33	+8.72%	2,794
07/17/2026	154.00	159.00	139.20	139.20	-13.22%	100
07/16/2026	136.10	160.40	136.10	160.40	+6.79%	1,226
07/15/2026	158.01	165.81	150.21	150.21	-7.11%	56
07/14/2026	148.25	161.70	148.25	161.70	+18.12%	72
07/13/2026	146.80	146.80	127.00	136.90	-9.35%	363
07/10/2026	138.80	153.00	130.00	151.02	+9.75%	101
07/09/2026	143.25	148.90	131.95	137.60	-0.61%	69
07/08/2026	140.40	142.00	138.00	138.44	+5.68%	223
07/07/2026	132.15	132.15	129.20	131.00	-2.97%	530
07/06/2026	129.35	145.90	128.95	135.01	-1.73%	97
07/02/2026	136.45	146.90	126.00	137.38	+9.54%	95
07/01/2026	144.40	144.40	125.41	125.41	0.00%	231
06/30/2026	133.40	144.45	125.41	125.41	-14.22%	63
06/29/2026	141.98	146.20	137.75	146.20	+0.69%	447
06/26/2026	135.40	145.20	125.60	145.20	-2.65%	187
06/25/2026	142.00	149.15	139.15	149.15	+6.54%	162
06/24/2026	147.18	147.18	132.90	140.00	+11.63%	297
06/23/2026	136.83	148.25	125.41	125.41	-11.68%	36
06/22/2026	144.53	154.80	142.00	142.00	-2.67%	280
06/18/2026	155.00	164.10	145.90	145.90	-5.99%	61
06/17/2026	155.20	166.00	144.40	155.20	-1.15%	3,334
06/16/2026	164.41	167.90	157.00	157.00	-7.25%	91
06/15/2026	177.42	181.25	161.13	169.28	-4.34%	238
06/12/2026	158.10	176.95	139.25	176.95	+14.05%	46
06/12/2026	$1.14 Dividend
06/11/2026	169.05	169.05	144.04	155.16	-8.30%	43
06/10/2026	158.83	169.20	148.46	169.20	-7.86%	52
06/09/2026	178.08	183.65	157.24	183.65	+3.13%	48
06/08/2026	177.00	187.82	166.67	178.08	-6.03%	324
06/05/2026	189.50	189.50	165.38	189.50	-5.01%	17
06/04/2026	187.51	200.18	166.47	199.49	-0.12%	562
06/03/2026	174.27	199.73	171.44	199.73	+10.30%	39
06/02/2026	177.96	193.95	177.96	181.08	-0.99%	139
06/01/2026	172.23	200.62	172.23	182.90	-5.60%	611
05/29/2026	181.01	193.74	181.01	193.74	+2.64%	55
05/28/2026	188.23	197.15	188.23	188.76	-1.74%	78
05/27/2026	185.63	192.11	185.63	192.11	+9.00%	561
05/26/2026	186.16	186.16	169.46	176.25	+9.12%	443
05/22/2026	175.41	175.41	161.52	161.52	-1.98%	29
05/21/2026	173.54	173.54	164.79	164.79	+2.49%	41
05/20/2026	169.13	172.65	160.78	160.78	-8.29%	485
05/19/2026	168.74	175.32	167.78	175.32	+3.90%	63
05/18/2026	171.52	175.98	168.69	168.74	-1.87%	8
05/15/2026	172.06	178.29	164.95	171.94	-3.76%	288
05/14/2026	190.29	190.29	173.66	178.65	-3.54%	272
05/13/2026	182.73	185.61	181.26	185.21	+5.69%	26
05/12/2026	187.71	187.71	175.24	175.24	-7.88%	17
05/11/2026	172.40	190.23	172.40	190.23	+6.27%	14
05/08/2026	181.44	189.24	179.01	179.01	+0.09%	91
05/07/2026	187.57	187.57	170.16	178.84	+6.89%	44
05/06/2026	174.30	181.28	167.32	167.32	-2.06%	94
05/05/2026	174.85	180.53	170.84	170.84	+0.46%	40
05/04/2026	170.49	178.03	170.06	170.06	-0.28%	14
05/01/2026	171.06	179.37	170.54	170.54	+0.25%	21
04/30/2026	169.20	174.85	162.73	170.11	+0.23%	90
04/29/2026	172.50	174.36	165.08	169.72	-2.55%	71
04/28/2026	167.12	174.17	165.78	174.17	-0.52%	36
04/27/2026	183.88	183.88	175.07	175.07	+3.67%	48
04/24/2026	168.76	171.02	167.61	168.87	+0.02%	117
04/23/2026	172.36	178.93	168.84	168.84	-5.38%	194
04/22/2026	178.85	187.29	177.64	178.45	-4.20%	88