• N/A
    Market Cap
  • -26.00%
    1-Year Change
  • Electronic Components
    Industry
  • 1 Month
    +16.47%
    Low Price$131.00
    High Price$166.51
  • 3 Months
    -5.92%
    Low Price$125.41
    High Price$199.73
  • 1 Year
    -26.00%
    Low Price$125.41
    High Price$286.77
Date
Open
High
Low
Close
Change (%)
Volume
08/04/2026
158.40
160.00
150.00
160.00
+3.48%
138
08/03/2026
146.80
169.90
146.80
154.62
+3.01%
78
07/31/2026
149.65
160.20
140.00
150.10
-0.92%
188
07/30/2026
168.40
168.40
137.80
151.50
-2.95%
250
07/29/2026
149.45
169.40
149.45
156.10
+1.36%
77
07/28/2026
151.12
154.00
140.00
154.00
+1.08%
411
07/27/2026
163.70
163.70
152.35
152.35
+8.67%
66
07/24/2026
159.10
159.10
138.60
140.19
-15.81%
5,112
07/23/2026
159.75
166.51
139.60
166.51
+3.81%
333
07/22/2026
157.00
160.40
139.30
160.40
+2.19%
208
07/21/2026
157.00
164.00
156.96
156.96
+3.72%
37
07/20/2026
166.20
166.20
146.60
151.33
+8.72%
2,794
07/17/2026
154.00
159.00
139.20
139.20
-13.22%
100
07/16/2026
136.10
160.40
136.10
160.40
+6.79%
1,226
07/15/2026
158.01
165.81
150.21
150.21
-7.11%
56
07/14/2026
148.25
161.70
148.25
161.70
+18.12%
72
07/13/2026
146.80
146.80
127.00
136.90
-9.35%
363
07/10/2026
138.80
153.00
130.00
151.02
+9.75%
101
07/09/2026
143.25
148.90
131.95
137.60
-0.61%
69
07/08/2026
140.40
142.00
138.00
138.44
+5.68%
223
07/07/2026
132.15
132.15
129.20
131.00
-2.97%
530
07/06/2026
129.35
145.90
128.95
135.01
-1.73%
97
07/02/2026
136.45
146.90
126.00
137.38
+9.54%
95
07/01/2026
144.40
144.40
125.41
125.41
0.00%
231
06/30/2026
133.40
144.45
125.41
125.41
-14.22%
63
06/29/2026
141.98
146.20
137.75
146.20
+0.69%
447
06/26/2026
135.40
145.20
125.60
145.20
-2.65%
187
06/25/2026
142.00
149.15
139.15
149.15
+6.54%
162
06/24/2026
147.18
147.18
132.90
140.00
+11.63%
297
06/23/2026
136.83
148.25
125.41
125.41
-11.68%
36
06/22/2026
144.53
154.80
142.00
142.00
-2.67%
280
06/18/2026
155.00
164.10
145.90
145.90
-5.99%
61
06/17/2026
155.20
166.00
144.40
155.20
-1.15%
3,334
06/16/2026
164.41
167.90
157.00
157.00
-7.25%
91
06/15/2026
177.42
181.25
161.13
169.28
-4.34%
238
06/12/2026
158.10
176.95
139.25
176.95
+14.05%
46
06/12/2026
$1.14 Dividend
06/11/2026
169.05
169.05
144.04
155.16
-8.30%
43
06/10/2026
158.83
169.20
148.46
169.20
-7.86%
52
06/09/2026
178.08
183.65
157.24
183.65
+3.13%
48
06/08/2026
177.00
187.82
166.67
178.08
-6.03%
324
06/05/2026
189.50
189.50
165.38
189.50
-5.01%
17
06/04/2026
187.51
200.18
166.47
199.49
-0.12%
562
06/03/2026
174.27
199.73
171.44
199.73
+10.30%
39
06/02/2026
177.96
193.95
177.96
181.08
-0.99%
139
06/01/2026
172.23
200.62
172.23
182.90
-5.60%
611
05/29/2026
181.01
193.74
181.01
193.74
+2.64%
55
05/28/2026
188.23
197.15
188.23
188.76
-1.74%
78
05/27/2026
185.63
192.11
185.63
192.11
+9.00%
561
05/26/2026
186.16
186.16
169.46
176.25
+9.12%
443
05/22/2026
175.41
175.41
161.52
161.52
-1.98%
29
05/21/2026
173.54
173.54
164.79
164.79
+2.49%
41
05/20/2026
169.13
172.65
160.78
160.78
-8.29%
485
05/19/2026
168.74
175.32
167.78
175.32
+3.90%
63
05/18/2026
171.52
175.98
168.69
168.74
-1.87%
8
05/15/2026
172.06
178.29
164.95
171.94
-3.76%
288
05/14/2026
190.29
190.29
173.66
178.65
-3.54%
272
05/13/2026
182.73
185.61
181.26
185.21
+5.69%
26
05/12/2026
187.71
187.71
175.24
175.24
-7.88%
17
05/11/2026
172.40
190.23
172.40
190.23
+6.27%
14
05/08/2026
181.44
189.24
179.01
179.01
+0.09%
91
05/07/2026
187.57
187.57
170.16
178.84
+6.89%
44
05/06/2026
174.30
181.28
167.32
167.32
-2.06%
94
05/05/2026
174.85
180.53
170.84
170.84
+0.46%
40
05/04/2026
170.49
178.03
170.06
170.06
-0.28%
14
05/01/2026
171.06
179.37
170.54
170.54
+0.25%
21
04/30/2026
169.20
174.85
162.73
170.11
+0.23%
90
04/29/2026
172.50
174.36
165.08
169.72
-2.55%
71
04/28/2026
167.12
174.17
165.78
174.17
-0.52%
36
04/27/2026
183.88
183.88
175.07
175.07
+3.67%
48
04/24/2026
168.76
171.02
167.61
168.87
+0.02%
117
04/23/2026
172.36
178.93
168.84
168.84
-5.38%
194
04/22/2026
178.85
187.29
177.64
178.45
-4.20%
88
04/21/2026
178.10
186.27
169.19
186.27
+7.56%
130
04/20/2026
181.66
182.10
173.17
173.17
-4.66%
44
04/17/2026
183.96
183.96
174.88
181.63
+1.00%
64
04/16/2026
179.46
187.66
179.46
179.83
-3.96%
29
04/15/2026
186.36
191.04
171.88
187.25
+0.45%
95
04/14/2026
177.40
186.83
170.65
186.41
+4.18%
62
04/13/2026
178.39
181.90
169.92
178.92
-3.61%
257
04/10/2026
179.27
187.19
170.24
185.62
+0.03%
36
04/09/2026
177.45
185.56
172.18
185.56
+5.76%
25
04/08/2026
190.22
190.22
175.46
175.46
+1.35%
52
04/07/2026
173.12
180.47
171.93
173.12
-4.54%
37
04/06/2026
165.78
181.35
165.78
181.35
+5.05%
302
04/02/2026
181.21
181.21
172.49
172.63
-2.98%
127
04/01/2026
169.01
184.75
169.01
177.94
-4.71%
35
03/31/2026
175.81
186.73
175.81
186.73
-3.13%
30
03/30/2026
175.48
192.76
175.48
192.76
+2.05%
86
03/27/2026
190.40
194.61
183.92
188.88
-3.77%
509
03/26/2026
206.40
206.40
196.27
196.27
-2.00%
66
03/25/2026
193.18
203.75
193.16
200.28
+0.32%
2,231
03/24/2026
193.06
199.65
186.63
199.65
+1.34%
74
03/23/2026
199.65
199.65
192.39
197.01
+2.44%
30
03/20/2026
185.85
197.83
184.99
192.33
-1.43%
40
03/19/2026
195.11
199.65
195.11
195.11
+0.03%
59
03/18/2026
195.51
195.51
190.45
195.05
+0.24%
7
03/17/2026
190.43
199.65
190.43
194.57
-0.05%
82
03/16/2026
190.57
199.65
190.57
194.66
+2.11%
58
03/13/2026
195.15
199.42
190.65
190.65
-2.25%
27