• N/A
    Market Cap
  • 36.67%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +0.009%
    Low Price$115.60
    High Price$120.00
  • 3 Months
    +2.22%
    Low Price$113.10
    High Price$120.00
  • 1 Year
    +24.37%
    Low Price$90.00
    High Price$127.00
Date
Open
High
Low
Close
Change (%)
Volume
05/28/2026
118.60
118.60
115.61
115.61
-3.66%
1,506
05/22/2026
120.00
120.00
120.00
120.00
+2.48%
200
05/19/2026
117.10
117.10
117.10
117.10
+0.09%
100
05/12/2026
117.00
117.00
117.00
117.00
-2.26%
210
05/11/2026
119.70
119.70
119.70
119.70
+3.55%
100
05/07/2026
118.10
118.10
115.60
115.60
+0.52%
500
03/20/2026
115.00
115.00
115.00
115.00
-0.09%
200
03/19/2026
115.00
115.10
115.00
115.10
+0.09%
2,275
03/18/2026
115.00
115.00
115.00
115.00
0.00%
350
03/17/2026
114.00
115.00
114.00
115.00
-0.81%
250
03/16/2026
$1.05 Dividend
03/13/2026
115.95
115.95
115.94
115.94
+3.07%
200
03/10/2026
112.48
112.48
112.48
112.48
+0.35%
200
03/09/2026
112.08
112.08
112.08
112.08
-1.65%
100
03/05/2026
113.97
113.97
113.97
113.97
+1.32%
225
03/03/2026
113.97
113.97
110.00
112.48
-1.31%
576
03/02/2026
119.35
119.35
113.98
113.98
+1.78%
450
02/27/2026
111.99
111.99
111.99
111.99
-1.33%
123
02/26/2026
113.94
114.17
112.98
113.49
-0.33%
1,331
02/25/2026
111.99
113.87
111.99
113.87
+0.97%
812
02/24/2026
115.55
115.55
108.02
112.78
-5.95%
2,700
02/13/2026
119.91
119.91
119.91
119.91
0.00%
181
02/09/2026
123.87
123.88
119.91
119.91
-1.63%
340
01/23/2026
121.90
121.90
121.90
121.90
+4.24%
202
01/22/2026
117.93
117.93
116.94
116.94
-7.09%
252
01/21/2026
125.86
125.86
125.86
125.86
+10.43%
143
01/16/2026
113.97
113.97
113.97
113.97
+2.91%
100
01/14/2026
110.75
110.75
110.75
110.75
+0.45%
100
01/08/2026
110.25
110.25
110.25
110.25
-3.05%
100
12/31/2025
113.72
113.72
113.72
113.72
+1.19%
120
12/23/2025
112.38
112.38
112.38
112.38
+3.09%
120
12/19/2025
106.78
109.01
106.78
109.01
+1.85%
1,385
12/18/2025
107.03
107.03
107.03
107.03
0.00%
200
12/16/2025
107.03
107.03
107.03
107.03
-0.91%
186
12/15/2025
$1.00 Dividend
12/08/2025
108.01
108.01
108.01
108.01
+2.55%
100
12/05/2025
105.32
105.32
105.32
105.32
0.00%
144
12/03/2025
105.17
106.02
105.08
105.32
-5.09%
1,775
11/28/2025
110.97
110.97
110.97
110.97
+1.80%
100
11/25/2025
108.96
109.00
108.96
109.00
+3.74%
800
11/24/2025
105.08
105.08
105.08
105.08
+2.59%
500
11/21/2025
103.11
103.11
98.24
102.42
-0.67%
1,800
11/20/2025
103.11
103.11
103.11
103.11
0.00%
203
11/07/2025
103.11
103.11
103.11
103.11
+0.88%
100
11/04/2025
98.20
102.21
98.20
102.21
+8.25%
531
11/03/2025
96.24
96.24
94.42
94.42
-1.89%
601
10/31/2025
94.52
96.24
94.52
96.24
+1.82%
1,001
10/30/2025
94.37
94.52
94.37
94.52
+0.16%
203
10/29/2025
94.37
94.37
94.37
94.37
0.00%
100
10/23/2025
95.26
95.26
94.37
94.37
-0.41%
1,423
10/22/2025
94.76
95.11
94.76
94.76
+0.94%
1,135
10/21/2025
94.03
94.03
93.88
93.88
-1.54%
935
10/20/2025
95.35
95.35
95.35
95.35
0.00%
200
10/16/2025
95.35
95.35
95.35
95.35
0.00%
100
10/15/2025
95.31
95.35
95.31
95.35
+0.44%
300
10/14/2025
95.35
95.35
94.76
94.93
-0.44%
2,578
10/09/2025
95.35
95.35
95.35
95.35
0.00%
851
10/07/2025
95.35
95.35
95.35
95.35
-0.36%
300
10/02/2025
95.70
95.70
95.70
95.70
+2.58%
300
09/23/2025
93.29
93.29
93.29
93.29
+1.06%
1,282
09/15/2025
$1.00 Dividend
09/05/2025
92.31
92.31
92.31
92.31
+0.25%
850
09/03/2025
92.08
92.08
92.08
92.08
+0.25%
100
08/29/2025
91.84
91.84
91.84
91.84
+0.01%
100
08/28/2025
92.31
92.61
91.83
91.83
-0.16%
1,770
08/27/2025
90.85
91.98
89.88
91.98
+2.56%
540
08/26/2025
89.69
89.69
89.69
89.69
+0.33%
220
08/12/2025
89.39
89.39
89.39
89.39
0.00%
1,375
08/05/2025
89.39
89.39
89.39
89.39
-2.65%
200
08/04/2025
91.82
91.82
91.82
91.82
+1.61%
128
07/29/2025
90.37
90.37
90.37
90.37
+2.20%
2,000
07/17/2025
87.69
88.42
87.51
88.42
+1.11%
1,000
07/11/2025
87.45
87.45
87.45
87.45
-1.64%
100
07/10/2025
88.42
88.91
88.42
88.91
+1.67%
1,165
07/08/2025
87.45
87.45
87.45
87.45
0.00%
146
07/03/2025
87.50
87.50
87.45
87.45
-0.01%
700
07/02/2025
87.46
87.46
87.46
87.46
+0.01%
117
07/01/2025
87.45
87.45
87.45
87.45
0.00%
300
06/24/2025
87.45
87.45
87.45
87.45
-2.13%
112
06/16/2025
$1.00 Dividend
06/09/2025
89.36
89.36
89.36
89.36
+4.40%
200
06/04/2025
88.49
89.35
85.59
85.59
0.00%
500