BYLB | Boyle Bancrp | Historical Data

S&P 500$7,666.45
+0.19%
2m
DOW 30$50,926.56
+0.04%
2m
NASDAQ 100$30,501.56
+0.31%
2m
Russell 2000$279.02
+0.41%
2m
Russell 1000$416.97
+0.20%
2m
S&P 400$3,633.16
+1.03%
2m
S&P 600$1,665.65
+0.65%
2m

Boyle Bancrp (BYLB)

OTC

$128.00-$1.00 (-0.78%)

Price as of Sep 21, 2026

N/A
Market Cap
41.04%
1-Year Change
Banks - Regional
Industry

1 Month
-0.74%

Low Price$128.00

High Price$128.95
3 Months
+9.73%

Low Price$119.63

High Price$128.95
1 Year
+41.04%

Low Price$92.30

High Price$128.95

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/21/2026	128.00	128.00	128.00	128.00	-0.78%	100
09/17/2026	129.00	129.00	129.00	129.00	+0.04%	100
09/15/2026	$1.05 Dividend
09/11/2026	128.95	128.95	128.95	128.95	+0.78%	400
09/02/2026	127.96	127.96	127.96	127.96	-0.77%	231
08/18/2026	128.95	128.95	128.95	128.95	+0.62%	500
08/04/2026	128.16	128.16	128.16	128.16	+0.54%	200
08/03/2026	127.46	127.46	127.46	127.46	+0.78%	900
07/31/2026	126.47	126.84	126.47	126.47	+0.39%	2,900
07/30/2026	125.97	125.97	125.97	125.97	-1.70%	100
07/24/2026	123.59	128.16	123.59	128.16	+4.19%	400
07/21/2026	123.00	123.00	123.00	123.00	+0.81%	100
07/16/2026	123.00	123.00	121.12	122.01	0.00%	1,510
07/15/2026	122.01	122.01	122.01	122.01	+0.82%	100
07/14/2026	121.01	121.01	121.01	121.01	0.00%	100
07/13/2026	121.01	121.01	121.01	121.01	+1.16%	150
07/10/2026	119.63	119.63	119.63	119.63	+1.26%	1,323
06/30/2026	118.14	118.14	118.14	118.14	+0.93%	1,306
06/22/2026	117.05	117.05	117.05	117.05	+0.34%	200
06/17/2026	116.65	116.65	116.65	116.65	0.00%	388
06/15/2026	117.39	117.39	116.65	116.65	-0.30%	1,748
06/15/2026	$1.05 Dividend
06/08/2026	116.01	117.00	116.01	117.00	+2.93%	836
05/28/2026	116.60	116.60	113.66	113.66	-3.66%	1,506
05/22/2026	117.98	117.98	117.98	117.98	+2.48%	200
05/19/2026	115.13	115.13	115.13	115.13	+0.09%	100
05/12/2026	115.03	115.03	115.03	115.03	-2.26%	210
05/11/2026	117.69	117.69	117.69	117.69	+3.55%	100
05/07/2026	116.11	116.11	113.65	113.65	+0.52%	500
03/20/2026	113.06	113.06	113.06	113.06	-0.09%	200
03/19/2026	113.06	113.16	113.06	113.16	+0.09%	2,275
03/18/2026	113.06	113.06	113.06	113.06	0.00%	350
03/17/2026	112.08	113.06	112.08	113.06	-0.81%	250
03/16/2026	$1.05 Dividend
03/13/2026	114.00	114.00	113.99	113.99	+3.07%	200
03/10/2026	110.59	110.59	110.59	110.59	+0.35%	200
03/09/2026	110.20	110.20	110.20	110.20	-1.65%	100
03/05/2026	112.05	112.05	112.05	112.05	+1.32%	225
03/03/2026	112.05	112.05	108.15	110.59	-1.31%	576
03/02/2026	117.34	117.34	112.06	112.06	+1.78%	450
02/27/2026	110.10	110.10	110.10	110.10	-1.33%	123
02/26/2026	112.02	112.24	111.08	111.58	-0.33%	1,331
02/25/2026	110.10	111.95	110.10	111.95	+0.97%	812
02/24/2026	113.61	113.61	106.20	110.88	-5.95%	2,700
02/13/2026	117.90	117.90	117.90	117.90	0.00%	181
02/09/2026	121.78	121.79	117.90	117.90	-1.63%	340
01/23/2026	119.84	119.84	119.84	119.84	+4.24%	202
01/22/2026	115.95	115.95	114.97	114.97	-7.09%	252
01/21/2026	123.74	123.74	123.74	123.74	+10.43%	143
01/16/2026	112.05	112.05	112.05	112.05	+2.91%	100
01/14/2026	108.88	108.88	108.88	108.88	+0.45%	100
01/08/2026	108.40	108.40	108.40	108.40	-3.05%	100
12/31/2025	111.81	111.81	111.81	111.81	+1.19%	120
12/23/2025	110.49	110.49	110.49	110.49	+3.09%	120
12/19/2025	104.99	107.18	104.99	107.18	+1.85%	1,385
12/18/2025	105.23	105.23	105.23	105.23	0.00%	200
12/16/2025	105.23	105.23	105.23	105.23	-0.91%	186
12/15/2025	$1.00 Dividend
12/08/2025	106.19	106.19	106.19	106.19	+2.55%	100
12/05/2025	103.55	103.55	103.55	103.55	0.00%	144
12/03/2025	103.40	104.23	103.31	103.55	-5.09%	1,775
11/28/2025	109.10	109.10	109.10	109.10	+1.80%	100
11/25/2025	107.13	107.17	107.13	107.17	+3.74%	800
11/24/2025	103.31	103.31	103.31	103.31	+2.59%	500
11/21/2025	101.38	101.38	96.59	100.70	-0.67%	1,800
11/20/2025	101.38	101.38	101.38	101.38	0.00%	203
11/07/2025	101.38	101.38	101.38	101.38	+0.88%	100
11/04/2025	96.55	100.49	96.55	100.49	+8.25%	531
11/03/2025	94.62	94.62	92.83	92.83	-1.89%	601
10/31/2025	92.93	94.62	92.93	94.62	+1.82%	1,001
10/30/2025	92.78	92.93	92.78	92.93	+0.16%	203
10/29/2025	92.78	92.78	92.78	92.78	0.00%	100
10/23/2025	93.65	93.65	92.78	92.78	-0.41%	1,423
10/22/2025	93.17	93.51	93.17	93.17	+0.94%	1,135
10/21/2025	92.45	92.45	92.30	92.30	-1.54%	935
10/20/2025	93.75	93.75	93.75	93.75	0.00%	200
10/16/2025	93.75	93.75	93.75	93.75	0.00%	100
10/15/2025	93.71	93.75	93.71	93.75	+0.44%	300
10/14/2025	93.75	93.75	93.17	93.34	-0.44%	2,578
10/09/2025	93.75	93.75	93.75	93.75	0.00%	851
10/07/2025	93.75	93.75	93.75	93.75	-0.36%	300
10/02/2025	94.09	94.09	94.09	94.09	0.00%	300