S&P 500$7,365.46
-1.44%
2m
DOW 30$51,666.84
-0.09%
2m
NASDAQ 100$29,347.27
-3.29%
2m
Russell 2000$295.32
-0.96%
2m
Russell 1000$401.57
-1.32%
2m
S&P 400$3,767.24
-1.04%
2m
S&P 600$1,738.62
-0.36%
2m

Boyle Bancrp (BYLB)

OTC

$118.00+$0.40 (+0.34%)

Price as of Jun 22, 2026

N/A
Market Cap
33.23%
1-Year Change
Banks - Regional
Industry

1 Month
-0.79%

Low Price$115.61

High Price$119.00
3 Months
+3.52%

Low Price$115.60

High Price$120.00
1 Year
+33.23%

Low Price$90.00

High Price$127.00

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/22/2026	118.00	118.00	118.00	118.00	+0.34%	200
06/17/2026	117.60	117.60	117.60	117.60	0.00%	388
06/15/2026	118.35	118.35	117.60	117.60	-0.30%	1,748
06/15/2026	$1.05 Dividend
06/08/2026	116.96	117.95	116.96	117.95	+2.93%	836
05/28/2026	117.55	117.55	114.59	114.59	-3.66%	1,506
05/22/2026	118.94	118.94	118.94	118.94	+2.48%	200
05/19/2026	116.07	116.07	116.07	116.07	+0.09%	100
05/12/2026	115.97	115.97	115.97	115.97	-2.26%	210
05/11/2026	118.64	118.64	118.64	118.64	+3.55%	100
05/07/2026	117.06	117.06	114.58	114.58	+0.52%	500
03/20/2026	113.99	113.99	113.99	113.99	-0.09%	200
03/19/2026	113.99	114.08	113.99	114.08	+0.09%	2,275
03/18/2026	113.99	113.99	113.99	113.99	0.00%	350
03/17/2026	112.99	113.99	112.99	113.99	-0.81%	250
03/16/2026	$1.05 Dividend
03/13/2026	114.93	114.93	114.92	114.92	+3.07%	200
03/10/2026	111.49	111.49	111.49	111.49	+0.35%	200
03/09/2026	111.10	111.10	111.10	111.10	-1.65%	100
03/05/2026	112.96	112.96	112.96	112.96	+1.32%	225
03/03/2026	112.96	112.96	109.03	111.49	-1.31%	576
03/02/2026	118.30	118.30	112.97	112.97	+1.78%	450
02/27/2026	111.00	111.00	111.00	111.00	-1.33%	123
02/26/2026	112.93	113.16	111.98	112.49	-0.33%	1,331
02/25/2026	111.00	112.86	111.00	112.86	+0.97%	812
02/24/2026	114.53	114.53	107.07	111.78	-5.95%	2,700
02/13/2026	118.86	118.86	118.86	118.86	0.00%	181
02/09/2026	122.78	122.79	118.86	118.86	-1.63%	340
01/23/2026	120.82	120.82	120.82	120.82	+4.24%	202
01/22/2026	116.89	116.89	115.91	115.91	-7.09%	252
01/21/2026	124.75	124.75	124.75	124.75	+10.43%	143
01/16/2026	112.96	112.96	112.96	112.96	+2.91%	100
01/14/2026	109.77	109.77	109.77	109.77	+0.45%	100
01/08/2026	109.28	109.28	109.28	109.28	-3.05%	100
12/31/2025	112.72	112.72	112.72	112.72	+1.19%	120
12/23/2025	111.39	111.39	111.39	111.39	+3.09%	120
12/19/2025	105.84	108.05	105.84	108.05	+1.85%	1,385
12/18/2025	106.09	106.09	106.09	106.09	0.00%	200
12/16/2025	106.09	106.09	106.09	106.09	-0.91%	186
12/15/2025	$1.00 Dividend
12/08/2025	107.06	107.06	107.06	107.06	+2.55%	100
12/05/2025	104.39	104.39	104.39	104.39	0.00%	144
12/03/2025	104.25	105.08	104.15	104.39	-5.09%	1,775
11/28/2025	109.99	109.99	109.99	109.99	+1.80%	100
11/25/2025	108.00	108.04	108.00	108.04	+3.74%	800
11/24/2025	104.15	104.15	104.15	104.15	+2.59%	500
11/21/2025	102.20	102.20	97.37	101.52	-0.67%	1,800
11/20/2025	102.20	102.20	102.20	102.20	0.00%	203
11/07/2025	102.20	102.20	102.20	102.20	+0.88%	100
11/04/2025	97.33	101.31	97.33	101.31	+8.25%	531
11/03/2025	95.39	95.39	93.59	93.59	-1.89%	601
10/31/2025	93.68	95.39	93.68	95.39	+1.82%	1,001
10/30/2025	93.54	93.68	93.54	93.68	+0.16%	203
10/29/2025	93.54	93.54	93.54	93.54	0.00%	100
10/23/2025	94.41	94.41	93.54	93.54	-0.41%	1,423
10/22/2025	93.93	94.27	93.93	93.93	+0.94%	1,135
10/21/2025	93.20	93.20	93.05	93.05	-1.54%	935
10/20/2025	94.51	94.51	94.51	94.51	0.00%	200
10/16/2025	94.51	94.51	94.51	94.51	0.00%	100
10/15/2025	94.47	94.51	94.47	94.51	+0.44%	300
10/14/2025	94.51	94.51	93.93	94.10	-0.44%	2,578
10/09/2025	94.51	94.51	94.51	94.51	0.00%	851
10/07/2025	94.51	94.51	94.51	94.51	-0.36%	300
10/02/2025	94.85	94.85	94.85	94.85	+2.58%	300
09/23/2025	92.47	92.47	92.47	92.47	+1.06%	1,282
09/15/2025	$1.00 Dividend
09/05/2025	91.49	91.49	91.49	91.49	+0.25%	850
09/03/2025	91.26	91.26	91.26	91.26	+0.25%	100
08/29/2025	91.03	91.03	91.03	91.03	+0.01%	100
08/28/2025	91.49	91.79	91.02	91.02	-0.16%	1,770
08/27/2025	90.05	91.17	89.09	91.17	+2.56%	540
08/26/2025	88.89	88.89	88.89	88.89	+0.33%	220
08/12/2025	88.61	88.61	88.61	88.61	0.00%	1,375
08/05/2025	88.61	88.61	88.61	88.61	-2.65%	200
08/04/2025	91.01	91.01	91.01	91.01	+1.61%	128
07/29/2025	89.57	89.57	89.57	89.57	+2.20%	2,000
07/17/2025	86.92	87.64	86.74	87.64	+1.11%	1,000
07/11/2025	86.68	86.68	86.68	86.68	-1.64%	100
07/10/2025	87.64	88.12	87.64	88.12	+1.67%	1,165
07/08/2025	86.68	86.68	86.68	86.68	0.00%	146
07/03/2025	86.73	86.73	86.68	86.68	-0.01%	700
07/02/2025	86.69	86.69	86.69	86.69	+0.01%	117
07/01/2025	86.68	86.68	86.68	86.68	0.00%	300
06/24/2025	86.68	86.68	86.68	86.68	0.00%	112