• N/A
    Market Cap
  • -11.66%
    1-Year Change
  • REIT - Industrial
    Industry
  • 1 Month
    -2.58%
    Low Price$10.65
    High Price$11.63
  • 3 Months
    -8.25%
    Low Price$10.65
    High Price$12.49
  • 1 Year
    -11.66%
    Low Price$10.65
    High Price$14.74
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
10.66
11.34
10.60
11.34
+6.48%
801
10/01/2026
10.65
10.65
10.65
10.65
-1.48%
2,200
09/30/2026
11.31
11.31
10.81
10.81
-2.35%
401
09/29/2026
10.90
11.07
10.90
11.07
-0.98%
1,130
09/28/2026
11.18
11.18
11.18
11.18
+2.68%
882
09/24/2026
10.81
11.05
10.81
10.89
-2.61%
2,400
09/23/2026
11.05
11.18
10.91
11.18
-0.13%
1,020
09/22/2026
11.20
11.20
11.20
11.20
-1.37%
350
09/17/2026
11.32
11.36
11.32
11.35
-0.87%
3,992
09/16/2026
11.30
11.45
11.30
11.45
+1.69%
755
09/15/2026
11.28
11.28
11.00
11.26
+2.36%
7,587
09/14/2026
11.05
11.05
11.00
11.00
-2.14%
850
09/11/2026
11.24
11.24
11.24
11.24
+2.18%
420
09/10/2026
11.10
11.20
11.00
11.00
-2.14%
2,456
09/09/2026
11.12
11.31
11.10
11.24
+0.45%
1,286
09/08/2026
11.12
11.19
11.12
11.19
-3.78%
3,484
09/03/2026
11.40
11.63
11.20
11.63
-0.09%
5,172
09/01/2026
11.85
11.85
11.45
11.64
-1.77%
4,005
08/31/2026
12.05
12.05
11.85
11.85
-1.46%
2,699
08/28/2026
12.03
12.03
12.03
12.03
-1.52%
250
08/27/2026
12.21
12.21
12.21
12.21
+0.58%
2,230
08/24/2026
12.14
12.14
12.14
12.14
-0.98%
201
08/21/2026
12.26
12.26
12.26
12.26
-1.84%
690
08/19/2026
11.95
12.49
11.95
12.49
+0.32%
600
08/17/2026
11.78
12.45
11.78
12.45
+0.76%
1,790
08/14/2026
12.05
12.37
12.05
12.36
+2.04%
26,427
08/10/2026
12.11
12.11
12.11
12.11
-0.66%
300
08/05/2026
12.19
12.19
12.19
12.19
+0.83%
1,050
08/04/2026
12.09
12.09
12.09
12.09
-0.90%
1,280
08/03/2026
12.20
12.20
12.20
12.20
+1.67%
684
07/31/2026
11.85
12.00
11.85
12.00
+1.27%
600
07/30/2026
11.85
11.85
11.85
11.85
+0.11%
101
07/29/2026
11.84
11.84
11.84
11.84
-1.11%
502
07/27/2026
11.97
11.97
11.97
11.97
+1.87%
1,250
07/24/2026
11.75
11.75
11.75
11.75
+0.26%
501
07/23/2026
11.72
11.72
11.72
11.72
-1.68%
153
07/21/2026
11.70
11.92
11.70
11.92
+1.02%
503
07/20/2026
11.90
11.90
11.80
11.80
+0.73%
707
07/17/2026
11.70
11.72
11.70
11.72
-0.04%
1,107
07/16/2026
11.72
11.73
11.72
11.72
+0.17%
1,314
07/15/2026
11.70
11.70
11.70
11.70
+1.74%
124
07/14/2026
11.40
11.50
11.40
11.50
-2.54%
428
07/10/2026
11.81
11.81
11.80
11.80
0.00%
550
07/09/2026
11.65
11.80
11.65
11.80
+5.36%
915
07/08/2026
11.68
11.68
11.20
11.20
-5.08%
26,710
07/07/2026
11.80
11.80
11.80
11.80
+0.85%
5,000
07/06/2026
11.91
11.91
11.70
11.70
-5.34%
451
07/02/2026
12.36
12.36
12.36
12.36
+5.90%
115
07/02/2026
$0.31 Dividend
07/01/2026
11.81
11.81
11.67
11.67
-0.39%
819
06/30/2026
12.12
12.12
11.72
11.72
-3.37%
2,454
06/29/2026
11.98
12.13
11.98
12.13
+3.11%
687
06/26/2026
11.78
11.78
11.76
11.76
+2.59%
2,440
06/25/2026
11.66
11.66
11.46
11.46
+1.82%
3,170
06/24/2026
11.21
11.65
11.20
11.26
+2.85%
10,790
06/23/2026
10.95
10.95
10.95
10.95
-2.26%
305
06/18/2026
11.20
11.20
11.20
11.20
+0.79%
1,015
06/17/2026
11.11
11.11
11.11
11.11
-0.21%
500
06/15/2026
10.85
11.26
10.85
11.14
+0.30%
1,101
06/11/2026
11.10
11.10
11.10
11.10
-1.30%
1,006
06/10/2026
11.30
11.30
11.25
11.25
+2.11%
200
06/09/2026
11.02
11.02
11.02
11.02
+2.46%
300
06/08/2026
10.76
10.89
10.73
10.75
-1.25%
3,449
06/05/2026
11.06
11.06
10.72
10.89
-1.53%
6,674
06/04/2026
11.22
11.22
11.01
11.06
+3.22%
2,100
06/03/2026
10.72
10.85
10.71
10.71
-0.90%
1,240
06/02/2026
10.76
10.88
10.76
10.81
-1.33%
1,454
06/01/2026
11.01
11.01
10.71
10.96
-3.43%
5,711
05/29/2026
11.46
11.46
11.16
11.35
+1.22%
6,776
05/28/2026
11.20
11.48
10.91
11.21
-0.26%
11,895
05/26/2026
11.24
11.24
11.24
11.24
+2.12%
500
05/22/2026
11.20
11.20
11.01
11.01
0.00%
1,391
05/21/2026
11.01
11.01
11.01
11.01
+1.89%
557
05/20/2026
10.80
10.80
10.80
10.80
+0.37%
165
05/19/2026
11.06
11.06
10.52
10.76
-2.73%
12,863
05/18/2026
11.00
11.12
11.00
11.07
+1.43%
4,586
05/15/2026
11.01
11.01
10.77
10.91
-3.03%
4,233
05/14/2026
11.25
11.25
11.25
11.25
-3.75%
230
05/13/2026
11.27
11.69
11.12
11.69
+3.00%
3,122
05/12/2026
11.35
11.35
11.35
11.35
-5.59%
473
05/11/2026
11.81
12.03
11.81
12.02
-0.88%
2,243
05/08/2026
12.18
12.18
12.13
12.13
+1.67%
1,200
05/07/2026
12.08
12.08
11.93
11.93
+1.01%
2,357
05/05/2026
11.81
11.81
11.20
11.81
+1.02%
625
05/04/2026
11.69
11.69
11.69
11.69
-2.44%
250
04/29/2026
11.95
12.15
11.95
11.98
-1.99%
4,000
04/28/2026
12.03
12.22
12.03
12.22
-0.95%
1,410
04/27/2026
12.18
12.37
12.07
12.34
+0.08%
2,728
04/24/2026
12.33
12.33
12.33
12.33
+1.36%
3,100
04/23/2026
12.08
12.18
12.08
12.17
+1.13%
1,917
04/22/2026
12.03
12.03
12.03
12.03
-1.36%
3,500
04/21/2026
12.20
12.20
12.20
12.20
+1.92%
4,016
04/16/2026
11.97
11.97
11.97
11.97
-0.53%
100
04/15/2026
11.40
12.03
11.40
12.03
+0.08%
700
04/13/2026
12.60
12.60
11.64
12.02
+1.52%
2,105
04/10/2026
11.68
11.84
11.68
11.84
+2.31%
229
04/09/2026
11.59
11.59
11.42
11.57
-3.81%
7,880
04/08/2026
12.03
12.03
12.03
12.03
+8.33%
250
04/07/2026
11.13
11.23
10.99
11.10
-1.55%
3,280
04/06/2026
10.95
11.28
10.94
11.28
+1.58%
3,228