• N/A
    Market Cap
  • -2.39%
    1-Year Change
  • REIT - Industrial
    Industry
  • 1 Month
    +3.56%
    Low Price$11.20
    High Price$12.45
  • 3 Months
    -4.33%
    Low Price$11.00
    High Price$12.67
  • 1 Year
    -2.39%
    Low Price$11.00
    High Price$15.49
Date
Open
High
Low
Close
Change (%)
Volume
07/14/2026
11.40
11.50
11.40
11.50
-2.54%
428
07/10/2026
11.81
11.81
11.80
11.80
0.00%
550
07/09/2026
11.65
11.80
11.65
11.80
+5.36%
915
07/08/2026
11.68
11.68
11.20
11.20
-5.08%
26,710
07/07/2026
11.80
11.80
11.80
11.80
+0.85%
5,000
07/06/2026
11.91
11.91
11.70
11.70
-5.34%
451
07/02/2026
12.36
12.36
12.36
12.36
+5.90%
115
07/02/2026
$0.31 Dividend
07/01/2026
11.81
11.81
11.67
11.67
-0.39%
819
06/30/2026
12.12
12.12
11.72
11.72
-3.37%
2,454
06/29/2026
11.98
12.13
11.98
12.13
+3.11%
687
06/26/2026
11.78
11.78
11.76
11.76
+2.59%
2,440
06/25/2026
11.66
11.66
11.46
11.46
+1.82%
3,170
06/24/2026
11.21
11.65
11.20
11.26
+2.85%
10,790
06/23/2026
10.95
10.95
10.95
10.95
-2.26%
305
06/18/2026
11.20
11.20
11.20
11.20
+0.79%
1,015
06/17/2026
11.11
11.11
11.11
11.11
-0.21%
500
06/15/2026
10.85
11.26
10.85
11.14
+0.30%
1,101
06/11/2026
11.10
11.10
11.10
11.10
-1.30%
1,006
06/10/2026
11.30
11.30
11.25
11.25
+2.11%
200
06/09/2026
11.02
11.02
11.02
11.02
+2.46%
300
06/08/2026
10.76
10.89
10.73
10.75
-1.25%
3,449
06/05/2026
11.06
11.06
10.72
10.89
-1.53%
6,674
06/04/2026
11.22
11.22
11.01
11.06
+3.22%
2,100
06/03/2026
10.72
10.85
10.71
10.71
-0.90%
1,240
06/02/2026
10.76
10.88
10.76
10.81
-1.33%
1,454
06/01/2026
11.01
11.01
10.71
10.96
-3.43%
5,711
05/29/2026
11.46
11.46
11.16
11.35
+1.22%
6,776
05/28/2026
11.20
11.48
10.91
11.21
-0.26%
11,895
05/26/2026
11.24
11.24
11.24
11.24
+2.12%
500
05/22/2026
11.20
11.20
11.01
11.01
0.00%
1,391
05/21/2026
11.01
11.01
11.01
11.01
+1.89%
557
05/20/2026
10.80
10.80
10.80
10.80
+0.37%
165
05/19/2026
11.06
11.06
10.52
10.76
-2.73%
12,863
05/18/2026
11.00
11.12
11.00
11.07
+1.43%
4,586
05/15/2026
11.01
11.01
10.77
10.91
-3.03%
4,233
05/14/2026
11.25
11.25
11.25
11.25
-3.75%
230
05/13/2026
11.27
11.69
11.12
11.69
+3.00%
3,122
05/12/2026
11.35
11.35
11.35
11.35
-5.59%
473
05/11/2026
11.81
12.03
11.81
12.02
-0.88%
2,243
05/08/2026
12.18
12.18
12.13
12.13
+1.67%
1,200
05/07/2026
12.08
12.08
11.93
11.93
+1.01%
2,357
05/05/2026
11.81
11.81
11.20
11.81
+1.02%
625
05/04/2026
11.69
11.69
11.69
11.69
-2.44%
250
04/29/2026
11.95
12.15
11.95
11.98
-1.99%
4,000
04/28/2026
12.03
12.22
12.03
12.22
-0.95%
1,410
04/27/2026
12.18
12.37
12.07
12.34
+0.08%
2,728
04/24/2026
12.33
12.33
12.33
12.33
+1.36%
3,100
04/23/2026
12.08
12.18
12.08
12.17
+1.13%
1,917
04/22/2026
12.03
12.03
12.03
12.03
-1.36%
3,500
04/21/2026
12.20
12.20
12.20
12.20
+1.92%
4,016
04/16/2026
11.97
11.97
11.97
11.97
-0.53%
100
04/15/2026
11.40
12.03
11.40
12.03
+0.08%
700
04/13/2026
12.60
12.60
11.64
12.02
+1.52%
2,105
04/10/2026
11.68
11.84
11.68
11.84
+2.31%
229
04/09/2026
11.59
11.59
11.42
11.57
-3.81%
7,880
04/08/2026
12.03
12.03
12.03
12.03
+8.33%
250
04/07/2026
11.13
11.23
10.99
11.10
-1.55%
3,280
04/06/2026
10.95
11.28
10.94
11.28
+1.58%
3,228
04/02/2026
11.10
11.10
11.10
11.10
0.00%
1,460
04/01/2026
11.22
11.22
11.10
11.10
+0.09%
2,200
03/31/2026
11.06
11.09
10.96
11.09
-1.64%
1,551
03/30/2026
10.94
11.28
10.92
11.28
0.00%
815
03/27/2026
11.25
11.28
11.25
11.28
-2.69%
230
03/26/2026
11.59
11.59
11.59
11.59
-1.24%
25,500
03/24/2026
11.45
11.74
11.45
11.74
+2.55%
2,086
03/23/2026
11.54
11.59
11.45
11.45
-0.84%
3,200
03/20/2026
11.69
11.86
11.54
11.54
-3.27%
4,273
03/19/2026
11.93
11.93
11.93
11.93
-3.43%
1,133
03/18/2026
12.54
12.54
12.36
12.36
+0.52%
2,205
03/17/2026
12.65
12.65
12.28
12.29
+2.94%
1,682
03/16/2026
11.94
11.94
11.94
11.94
-0.47%
755
03/13/2026
12.18
12.18
12.00
12.00
-1.57%
3,754
03/12/2026
12.36
12.36
12.18
12.19
-1.38%
4,169
03/11/2026
12.76
13.37
12.36
12.36
-3.50%
12,919
03/10/2026
12.81
12.81
12.81
12.81
+5.20%
400
03/09/2026
12.05
12.24
11.66
12.18
-4.69%
3,018
03/04/2026
12.77
12.77
12.77
12.77
+3.92%
200
03/03/2026
12.87
12.87
12.29
12.29
-9.86%
1,638
02/19/2026
13.64
13.64
13.64
13.64
0.00%
4,220
02/18/2026
13.64
13.64
13.64
13.64
+0.72%
251
02/17/2026
13.54
13.54
13.54
13.54
+0.43%
152
02/12/2026
13.48
13.48
13.48
13.48
-0.57%
100
02/11/2026
14.03
14.03
13.56
13.56
-5.50%
1,142
02/10/2026
14.35
14.35
14.35
14.35
+7.52%
360
02/02/2026
13.34
13.34
13.34
13.34
-2.28%
100
01/30/2026
13.46
13.66
13.46
13.66
+1.82%
2,830
01/29/2026
13.73
13.73
13.41
13.41
-3.71%
1,532
01/28/2026
13.93
13.93
13.93
13.93
0.00%
1,503
01/27/2026
13.93
13.93
13.93
13.93
+1.66%
268
01/26/2026
13.70
13.70
13.70
13.70
+0.11%
1,444
01/23/2026
13.69
13.69
13.69
13.69
-1.40%
115
01/20/2026
13.88
13.88
13.88
13.88
-0.87%
251
01/16/2026
14.00
14.00
14.00
14.00
+0.52%
732
01/15/2026
13.81
13.93
13.81
13.93
+4.23%
3,100
01/13/2026
13.38
13.53
13.36
13.36
-1.08%
18,309
01/09/2026
13.51
13.51
13.51
13.51
-0.50%
237
01/07/2026
13.58
13.58
13.58
13.58
+2.80%
161
01/05/2026
$0.32 Dividend
12/29/2025
13.21
13.21
13.21
13.21
0.00%
728