• N/A
    Market Cap
  • -14.09%
    1-Year Change
  • REIT - Industrial
    Industry
  • 1 Month
    -8.33%
    Low Price$11.00
    High Price$12.45
  • 3 Months
    -12.00%
    Low Price$11.00
    High Price$13.15
  • 1 Year
    -18.06%
    Low Price$11.00
    High Price$15.49
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
11.01
11.14
11.00
11.00
-0.90%
1,240
06/02/2026
11.05
11.17
11.05
11.10
-1.33%
1,454
06/01/2026
11.30
11.30
11.00
11.25
-3.43%
5,711
05/29/2026
11.76
11.76
11.46
11.65
+1.22%
6,776
05/28/2026
11.50
11.79
11.20
11.51
-0.26%
11,895
05/26/2026
11.54
11.54
11.54
11.54
+2.12%
500
05/22/2026
11.50
11.50
11.30
11.30
0.00%
1,391
05/21/2026
11.30
11.30
11.30
11.30
+1.89%
557
05/20/2026
11.09
11.09
11.09
11.09
+0.37%
165
05/19/2026
11.35
11.35
10.80
11.05
-2.73%
12,863
05/18/2026
11.29
11.42
11.29
11.36
+1.43%
4,586
05/15/2026
11.30
11.30
11.06
11.20
-3.03%
4,233
05/14/2026
11.55
11.55
11.55
11.55
-3.75%
230
05/13/2026
11.57
12.00
11.42
12.00
+3.00%
3,122
05/12/2026
11.65
11.65
11.65
11.65
-5.59%
473
05/11/2026
12.12
12.35
12.12
12.34
-0.88%
2,243
05/08/2026
12.50
12.50
12.45
12.45
+1.67%
1,200
05/07/2026
12.40
12.40
12.25
12.25
+1.01%
2,357
05/05/2026
12.12
12.12
11.50
12.12
+1.02%
625
05/04/2026
12.00
12.00
12.00
12.00
-2.44%
250
04/29/2026
12.27
12.48
12.27
12.30
-1.99%
4,000
04/28/2026
12.35
12.55
12.35
12.55
-0.95%
1,410
04/27/2026
12.50
12.70
12.39
12.67
+0.08%
2,728
04/24/2026
12.66
12.66
12.66
12.66
+1.36%
3,100
04/23/2026
12.40
12.50
12.40
12.49
+1.13%
1,917
04/22/2026
12.35
12.35
12.35
12.35
-1.36%
3,500
04/21/2026
12.52
12.52
12.52
12.52
+1.92%
4,016
04/16/2026
12.28
12.28
12.28
12.28
-0.53%
100
04/15/2026
11.70
12.35
11.70
12.35
+0.08%
700
04/13/2026
12.94
12.94
11.95
12.34
+1.52%
2,105
04/10/2026
11.99
12.15
11.99
12.15
+2.31%
229
04/09/2026
11.90
11.90
11.72
11.88
-3.81%
7,880
04/08/2026
12.35
12.35
12.35
12.35
+8.33%
250
04/07/2026
11.43
11.53
11.28
11.40
-1.55%
3,280
04/06/2026
11.25
11.58
11.23
11.58
+1.58%
3,228
04/02/2026
11.40
11.40
11.40
11.40
0.00%
1,460
04/01/2026
11.52
11.52
11.40
11.40
+0.09%
2,200
03/31/2026
11.35
11.39
11.25
11.39
-1.64%
1,551
03/30/2026
11.23
11.58
11.22
11.58
0.00%
815
03/27/2026
11.55
11.58
11.55
11.58
-2.69%
230
03/26/2026
11.90
11.90
11.90
11.90
-1.24%
25,500
03/24/2026
11.75
12.05
11.75
12.05
+2.55%
2,086
03/23/2026
11.85
11.90
11.75
11.75
-0.84%
3,200
03/20/2026
12.00
12.18
11.85
11.85
-3.27%
4,273
03/19/2026
12.25
12.25
12.25
12.25
-3.43%
1,133
03/18/2026
12.87
12.87
12.69
12.69
+0.52%
2,205
03/17/2026
12.99
12.99
12.61
12.62
+2.94%
1,682
03/16/2026
12.26
12.26
12.26
12.26
-0.47%
755
03/13/2026
12.50
12.50
12.32
12.32
-1.57%
3,754
03/12/2026
12.69
12.69
12.50
12.52
-1.38%
4,169
03/11/2026
13.10
13.73
12.69
12.69
-3.50%
12,919
03/10/2026
13.15
13.15
13.15
13.15
+5.20%
400
03/09/2026
12.37
12.57
11.97
12.50
-4.69%
3,018
03/04/2026
13.12
13.12
13.12
13.12
+3.92%
200
03/03/2026
13.21
13.21
12.62
12.62
-9.86%
1,638
02/19/2026
14.00
14.00
14.00
14.00
0.00%
4,220
02/18/2026
14.00
14.00
14.00
14.00
+0.72%
251
02/17/2026
13.90
13.90
13.90
13.90
+0.43%
152
02/12/2026
13.84
13.84
13.84
13.84
-0.57%
100
02/11/2026
14.40
14.40
13.92
13.92
-5.50%
1,142
02/10/2026
14.73
14.73
14.73
14.73
+7.52%
360
02/02/2026
13.70
13.70
13.70
13.70
-2.28%
100
01/30/2026
13.82
14.02
13.82
14.02
+1.82%
2,830
01/29/2026
14.10
14.10
13.77
13.77
-3.71%
1,532
01/28/2026
14.30
14.30
14.30
14.30
0.00%
1,503
01/27/2026
14.30
14.30
14.30
14.30
+1.66%
268
01/26/2026
14.07
14.07
14.07
14.07
+0.11%
1,444
01/23/2026
14.05
14.05
14.05
14.05
-1.40%
115
01/20/2026
14.25
14.25
14.25
14.25
-0.87%
251
01/16/2026
14.38
14.38
14.38
14.38
+0.52%
732
01/15/2026
14.18
14.30
14.18
14.30
+4.23%
3,100
01/13/2026
13.74
13.89
13.72
13.72
-1.08%
18,309
01/09/2026
13.87
13.87
13.87
13.87
-0.50%
237
01/07/2026
13.94
13.94
13.94
13.94
+2.80%
161
01/05/2026
$0.32 Dividend
12/29/2025
13.56
13.56
13.56
13.56
0.00%
728
12/26/2025
13.56
13.56
13.56
13.56
-0.14%
715
12/22/2025
13.58
13.58
13.58
13.58
+2.96%
405
12/19/2025
13.19
13.19
13.19
13.19
0.00%
100
12/18/2025
13.19
13.19
13.19
13.19
+1.05%
107
12/12/2025
13.05
13.05
13.05
13.05
-3.19%
100
12/10/2025
13.19
13.48
13.19
13.48
+0.80%
276
12/09/2025
13.37
13.37
13.37
13.37
-0.80%
594
12/05/2025
13.63
13.63
13.43
13.48
-4.83%
6,475
12/04/2025
14.08
14.17
14.07
14.17
+2.11%
920
12/03/2025
14.02
14.02
13.87
13.87
-4.89%
863
12/02/2025
14.07
14.59
14.07
14.59
+4.04%
712
12/01/2025
14.61
14.61
14.02
14.02
-5.53%
2,644
11/28/2025
14.65
14.84
14.65
14.84
+1.95%
2,100
11/26/2025
14.46
14.56
14.46
14.56
+3.47%
200
11/19/2025
14.07
14.07
14.07
14.07
0.00%
1,620
11/18/2025
13.96
14.07
13.96
14.07
+0.84%
263
11/17/2025
13.95
13.95
13.95
13.95
-1.99%
261
11/14/2025
14.23
14.23
14.23
14.23
+0.69%
118
11/06/2025
14.25
14.25
14.14
14.14
-1.10%
905
11/05/2025
13.82
14.29
13.82
14.29
+3.40%
1,150
11/03/2025
13.82
13.82
13.82
13.82
-5.16%
110
10/31/2025
14.05
14.58
14.05
14.58
-1.97%
8,671
10/28/2025
14.87
14.87
14.87
14.87
+0.13%
229
10/24/2025
14.85
14.85
14.85
14.85
0.00%
900