2m 2m 2m 2m 2m 2m 2m
Banyan Tree (BYNEF)
OTC
$0.39-$0.06 (-13.13%)
Price as of Jul 09, 2026- N/AMarket Cap
- -0.47%1-Year Change
- N/AIndustry
Banyan Tree (BYNEF)
$0.39-$0.06 (-13.13%)
- 1 Month-13.13%Low Price$0.39High Price$0.39
- 3 Months-0.47%Low Price$0.39High Price$0.45
- 1 Year-0.47%Low Price$0.33High Price$1.41
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/09/2026 | 0.47 | 0.47 | 0.39 | 0.39 | -13.13% | 20,000 |
05/21/2026 | 0.45 | 0.45 | 0.45 | 0.45 | +14.58% | 930 |
05/05/2026 |
$0.01 Dividend | |||||
04/06/2026 | 0.39 | 0.39 | 0.39 | 0.39 | -14.89% | 45,754 |
04/02/2026 | 0.46 | 0.46 | 0.46 | 0.46 | +42.04% | 4,000 |
03/16/2026 | 0.32 | 0.32 | 0.32 | 0.32 | -8.31% | 150 |
02/09/2026 | 0.35 | 0.35 | 0.35 | 0.35 | -74.38% | 100 |
12/10/2025 | 1.37 | 1.37 | 1.37 | 1.37 | +211.28% | 690 |
11/17/2025 | 0.44 | 0.44 | 0.44 | 0.44 | -3.70% | 2,000 |
08/14/2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.00% | 5,000 |