2m 2m 2m 2m 2m 2m 2m
byNordic Acqn-A (BYNO)
OTC
$11.39-$1.55 (-11.98%)
Price as of Feb 27, 2025 11:04 AM EST- $74.6MMarket Cap
- 6.85%1-Year Change
- Shell CompaniesIndustry
byNordic Acqn-A (BYNO)
$11.39-$1.55 (-11.98%)
- 1 Month+2.29%Low Price$12.94High Price$12.94
- 3 Months+2.29%Low Price$12.65High Price$12.94
- 1 Year+6.85%Low Price$12.12High Price$12.94
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/06/2026 | 12.74 | 12.94 | 12.74 | 12.94 | +2.29% | 2,100 |
05/15/2026 | 12.65 | 12.65 | 12.65 | 12.65 | -0.71% | 1,000 |
05/14/2026 | 12.74 | 12.74 | 12.74 | 12.74 | +0.71% | 1,000 |
03/25/2026 | 12.65 | 12.65 | 12.65 | 12.65 | -0.78% | 947 |
03/24/2026 | 12.75 | 12.75 | 12.75 | 12.75 | 0.00% | 256 |
03/23/2026 | 12.45 | 12.75 | 12.45 | 12.75 | +2.82% | 4,105 |
03/11/2026 | 12.40 | 12.40 | 12.40 | 12.40 | +1.64% | 2,200 |
01/20/2026 | 12.21 | 12.25 | 12.16 | 12.20 | -2.32% | 16,416 |
12/22/2025 | 12.49 | 12.49 | 12.49 | 12.49 | +2.80% | 405 |
09/23/2025 | 12.15 | 12.15 | 12.15 | 12.15 | -0.82% | 500 |
09/02/2025 | 12.25 | 12.25 | 12.25 | 12.25 | 0.00% | 126 |
08/28/2025 | 12.25 | 12.25 | 12.25 | 12.25 | +0.41% | 300 |
08/25/2025 | 12.20 | 12.20 | 12.20 | 12.20 | -2.24% | 200 |
08/20/2025 | 12.48 | 12.48 | 12.48 | 12.48 | -0.08% | 100 |
08/14/2025 | 12.24 | 12.49 | 12.24 | 12.49 | +2.38% | 2,300 |
08/08/2025 | 12.20 | 12.20 | 12.20 | 12.20 | 0.00% | 5,079 |
07/29/2025 | 12.20 | 12.20 | 12.16 | 12.20 | 0.00% | 11,491 |
07/25/2025 | 12.20 | 12.21 | 12.20 | 12.20 | 0.00% | 24,349 |
07/24/2025 | 12.16 | 12.20 | 12.16 | 12.20 | +0.58% | 35,447 |
07/23/2025 | 12.13 | 12.13 | 12.13 | 12.13 | +0.08% | 438 |
07/17/2025 | 12.12 | 12.12 | 12.12 | 12.12 | -0.08% | 1,325 |
07/16/2025 | 12.13 | 12.13 | 12.13 | 12.13 | 0.00% | 3,225 |