S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

byNordic Acqn-A (BYNO)

OTC

$11.39-$1.26 (-9.96%)

Price as of Feb 27, 2025 11:04 AM EST

$74.6M
Market Cap
5.42%
1-Year Change
Shell Companies
Industry

1 Month
-0.71%

Low Price$12.65

High Price$12.74
3 Months
+2.02%

Low Price$12.40

High Price$12.75
1 Year
+3.94%

Low Price$12.05

High Price$12.75

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/15/2026	12.65	12.65	12.65	12.65	-0.71%	1,000
05/14/2026	12.74	12.74	12.74	12.74	+0.71%	1,000
03/25/2026	12.65	12.65	12.65	12.65	-0.78%	947
03/24/2026	12.75	12.75	12.75	12.75	0.00%	256
03/23/2026	12.45	12.75	12.45	12.75	+2.82%	4,105
03/11/2026	12.40	12.40	12.40	12.40	+1.64%	2,200
01/20/2026	12.21	12.25	12.16	12.20	-2.32%	16,416
12/22/2025	12.49	12.49	12.49	12.49	+2.80%	405
09/23/2025	12.15	12.15	12.15	12.15	-0.82%	500
09/02/2025	12.25	12.25	12.25	12.25	0.00%	126
08/28/2025	12.25	12.25	12.25	12.25	+0.41%	300
08/25/2025	12.20	12.20	12.20	12.20	-2.24%	200
08/20/2025	12.48	12.48	12.48	12.48	-0.08%	100
08/14/2025	12.24	12.49	12.24	12.49	+2.38%	2,300
08/08/2025	12.20	12.20	12.20	12.20	0.00%	5,079
07/29/2025	12.20	12.20	12.16	12.20	0.00%	11,491
07/25/2025	12.20	12.21	12.20	12.20	0.00%	24,349
07/24/2025	12.16	12.20	12.16	12.20	+0.58%	35,447
07/23/2025	12.13	12.13	12.13	12.13	+0.08%	438
07/17/2025	12.12	12.12	12.12	12.12	-0.08%	1,325
07/16/2025	12.13	12.13	12.13	12.13	0.00%	3,225
07/11/2025	12.13	12.15	12.13	12.13	0.00%	6,500
07/09/2025	12.13	12.13	12.13	12.13	-0.16%	1,100
07/08/2025	12.14	12.15	12.14	12.15	+0.33%	1,125
07/03/2025	12.11	12.11	12.11	12.11	0.00%	1,000
07/02/2025	12.11	12.11	12.11	12.11	-0.02%	2,100
07/01/2025	12.13	12.15	12.10	12.11	+0.10%	7,100
06/27/2025	12.11	12.15	12.05	12.10	-0.17%	17,000
06/26/2025	12.05	12.12	12.05	12.12	+0.58%	5,100
06/25/2025	12.10	12.12	12.05	12.05	-0.17%	19,200
06/24/2025	12.14	12.15	12.07	12.07	+0.17%	5,000
06/23/2025	12.05	12.05	12.01	12.05	0.00%	12,100
06/20/2025	12.07	12.10	12.05	12.05	0.00%	15,425
06/13/2025	12.07	12.07	12.05	12.05	0.00%	500
06/11/2025	12.06	12.20	12.05	12.05	-0.17%	10,569
06/06/2025	12.06	12.07	12.06	12.07	-0.82%	900
06/04/2025	12.18	12.18	12.17	12.17	0.00%	4,000