2m 2m 2m 2m 2m 2m 2m
Bodycote (BYPLF)
OTC
$12.30+$2.95 (+31.55%)
Price as of Aug 05, 2026- N/AMarket Cap
- 92.11%1-Year Change
- Specialty Industrial MachineryIndustry
Bodycote (BYPLF)
$12.30+$2.95 (+31.55%)
- 1 Month+36.67%Low Price$12.30High Price$12.30
- 3 Months+28.80%Low Price$9.00High Price$12.30
- 1 Year+92.11%Low Price$8.40High Price$12.30
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/05/2026 | 11.21 | 12.30 | 11.21 | 12.30 | +31.55% | 300 |
07/17/2026 | 9.35 | 9.35 | 9.35 | 9.35 | +3.89% | 203 |
06/25/2026 | 9.00 | 9.00 | 9.00 | 9.00 | -5.96% | 100 |
06/11/2026 | 9.57 | 9.57 | 9.57 | 9.57 | -0.21% | 1,000 |
06/10/2026 | 10.00 | 10.00 | 9.59 | 9.59 | +0.42% | 1,300 |
05/05/2026 | 9.55 | 9.55 | 9.55 | 9.55 | +3.01% | 100 |
05/01/2026 |
$0.22 Dividend | |||||
04/14/2026 | 9.27 | 9.27 | 9.27 | 9.27 | -5.57% | 100 |
01/27/2026 | 9.82 | 9.82 | 9.82 | 9.82 | +16.86% | 100 |
10/03/2025 | 8.40 | 8.40 | 8.40 | 8.40 | +1.09% | 226 |
10/03/2025 |
$0.09 Dividend | |||||
09/04/2025 | 8.31 | 8.31 | 8.31 | 8.31 | 0.00% | 2,816 |