2m 2m 2m 2m 2m 2m 2m
Bodycote (BYPLF)
OTC
$9.57-$0.02 (-0.21%)
Price as of Jun 11, 2026- N/AMarket Cap
- 49.47%1-Year Change
- Specialty Industrial MachineryIndustry
Bodycote (BYPLF)
$9.57-$0.02 (-0.21%)
- 1 Month+0.21%Low Price$9.57High Price$9.59
- 3 Months-2.53%Low Price$9.49High Price$9.59
- 1 Year+49.47%Low Price$8.60High Price$10.05
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/11/2026 | 9.57 | 9.57 | 9.57 | 9.57 | -0.21% | 1,000 |
06/10/2026 | 10.00 | 10.00 | 9.59 | 9.59 | +0.42% | 1,300 |
05/05/2026 | 9.55 | 9.55 | 9.55 | 9.55 | +3.01% | 100 |
05/01/2026 |
$0.22 Dividend | |||||
04/14/2026 | 9.27 | 9.27 | 9.27 | 9.27 | -5.57% | 100 |
01/27/2026 | 9.82 | 9.82 | 9.82 | 9.82 | +16.86% | 100 |
10/03/2025 | 8.40 | 8.40 | 8.40 | 8.40 | +1.09% | 226 |
10/03/2025 |
$0.09 Dividend | |||||
09/04/2025 | 8.31 | 8.31 | 8.31 | 8.31 | 0.00% | 2,816 |