2m 2m 2m 2m 2m 2m 2m
Bodycote (BYPLF)
OTC
$12.30+$2.93 (+31.55%)
Price as of Aug 05, 2026- N/AMarket Cap
- 92.11%1-Year Change
- N/AIndustry
Bodycote (BYPLF)
$12.30+$2.93 (+31.55%)
- 1 Month+36.67%Low PriceN/AHigh PriceN/A
- 3 Months+28.80%Low Price$9.28High Price$12.20
- 1 Year+92.11%Low Price$8.34High Price$12.20
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/02/2026 |
$0.10 Dividend | |||||
08/05/2026 | 11.12 | 12.20 | 11.12 | 12.20 | +31.55% | 300 |
07/17/2026 | 9.28 | 9.28 | 9.28 | 9.28 | +3.89% | 203 |
06/25/2026 | 8.93 | 8.93 | 8.93 | 8.93 | -5.96% | 100 |
06/11/2026 | 9.50 | 9.50 | 9.50 | 9.50 | -0.21% | 1,000 |
06/10/2026 | 9.92 | 9.92 | 9.52 | 9.52 | +0.42% | 1,300 |
05/05/2026 | 9.48 | 9.48 | 9.48 | 9.48 | +3.01% | 100 |
05/01/2026 |
$0.22 Dividend | |||||
04/14/2026 | 9.20 | 9.20 | 9.20 | 9.20 | -5.57% | 100 |
01/27/2026 | 9.74 | 9.74 | 9.74 | 9.74 | 0.00% | 100 |