• N/A
    Market Cap
  • -16.67%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    -10.00%
    Low Price$0.90
    High Price$1.00
  • 3 Months
    -5.87%
    Low Price$0.90
    High Price$1.05
  • 1 Year
    +34.33%
    Low Price$0.67
    High Price$1.17
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
0.90
0.90
0.90
0.90
-10.00%
100
05/21/2026
1.00
1.00
1.00
1.00
0.00%
101
05/20/2026
1.00
1.00
1.00
1.00
-4.76%
493
04/24/2026
1.02
1.05
1.02
1.05
+3.96%
700
04/22/2026
1.00
1.04
0.99
1.01
+12.22%
2,285
04/21/2026
1.01
1.01
0.90
0.90
-14.29%
555
04/17/2026
0.94
1.05
0.94
1.05
0.00%
1,000
03/30/2026
1.00
1.05
1.00
1.05
+16.67%
550
03/25/2026
0.90
0.90
0.90
0.90
-11.76%
786
03/17/2026
0.84
1.02
0.84
1.02
+2.00%
649
03/16/2026
1.00
1.00
0.99
1.00
0.00%
1,400
03/11/2026
0.90
1.00
0.80
1.00
+4.59%
2,033
03/10/2026
1.01
1.01
0.90
0.96
-8.94%
1,750
03/02/2026
1.05
1.05
1.05
1.05
-4.55%
110
02/25/2026
1.06
1.10
1.00
1.10
+2.94%
900
02/20/2026
1.07
1.09
1.02
1.07
+6.86%
1,600
02/19/2026
1.00
1.00
1.00
1.00
-8.26%
300
02/18/2026
1.07
1.09
0.90
1.09
-0.23%
2,548
02/13/2026
1.03
1.09
1.03
1.09
+2.10%
4,080
02/12/2026
1.07
1.07
1.07
1.07
+12.63%
200
02/11/2026
1.04
1.10
0.95
0.95
-13.64%
2,621
02/04/2026
1.10
1.10
1.10
1.10
+8.91%
162
02/03/2026
1.01
1.01
1.01
1.01
-8.18%
123
01/23/2026
1.03
1.10
1.03
1.10
0.00%
426
01/20/2026
1.01
1.10
1.01
1.10
-1.79%
1,567
01/16/2026
1.02
1.12
1.02
1.12
0.00%
1,005
01/14/2026
1.12
1.12
1.12
1.12
+10.89%
500
01/13/2026
1.14
1.14
1.01
1.01
+12.22%
469
01/12/2026
0.90
0.90
0.90
0.90
-21.05%
603
01/02/2026
1.14
1.15
1.13
1.14
0.00%
1,751
12/31/2025
1.03
1.14
1.01
1.14
+8.57%
2,426
12/29/2025
0.90
1.05
0.90
1.05
0.00%
571
12/26/2025
1.00
1.08
1.00
1.05
-2.78%
1,522
12/22/2025
0.98
1.08
0.98
1.08
+8.00%
501
12/18/2025
1.00
1.00
1.00
1.00
-13.04%
132
12/04/2025
1.14
1.15
1.00
1.15
0.00%
800
12/03/2025
1.15
1.15
1.15
1.15
+0.88%
100
12/02/2025
1.08
1.14
1.08
1.14
+10.14%
200
12/01/2025
0.90
1.04
0.90
1.04
+16.62%
300
11/28/2025
0.89
0.89
0.89
0.89
-11.25%
108
11/25/2025
1.00
1.00
1.00
1.00
+1.01%
100
11/21/2025
0.99
0.99
0.99
0.99
+13.79%
200
11/19/2025
0.87
0.87
0.87
0.87
-13.00%
250
11/17/2025
1.00
1.00
1.00
1.00
+17.65%
106
11/14/2025
0.85
0.85
0.85
0.85
-15.00%
100
11/12/2025
0.86
1.00
0.86
1.00
-9.09%
410
11/07/2025
1.10
1.10
1.10
1.10
+2.33%
500
11/06/2025
1.08
1.08
1.08
1.08
-8.12%
132
11/05/2025
1.17
1.17
1.17
1.17
+22.90%
102
11/03/2025
0.97
1.00
0.95
0.95
-5.88%
2,662
10/31/2025
0.95
1.01
0.95
1.01
+4.06%
421
10/30/2025
0.75
1.43
0.73
0.97
+40.87%
22,305
10/29/2025
0.69
0.69
0.69
0.69
0.00%
1,240
10/01/2025
0.69
0.69
0.69
0.69
0.00%
1,623
09/24/2025
0.69
0.69
0.69
0.69
-8.00%
209
08/20/2025
0.67
0.75
0.67
0.75
+7.14%
452
07/17/2025
0.70
0.70
0.70
0.70
0.00%
347
07/16/2025
0.70
0.70
0.70
0.70
-6.67%
217
07/07/2025
0.75
0.75
0.75
0.75
+4.66%
568
06/26/2025
0.72
0.72
0.72
0.72
-28.34%
217
06/20/2025
0.67
1.00
0.67
1.00
+3.09%
374
06/10/2025
0.97
0.97
0.97
0.97
+44.78%
101
06/09/2025
0.79
0.79
0.67
0.67
0.00%
844