• $4.8B
    Market Cap
  • -37.94%
    1-Year Change
  • Internet Content & Information
    Industry
  • 1 Month
    -22.42%
    Low Price$12.49
    High Price$17.76
  • 3 Months
    -19.46%
    Low Price$12.49
    High Price$18.16
  • 1 Year
    -37.94%
    Low Price$12.49
    High Price$21.49
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
13.95
13.96
12.45
12.49
-25.30%
19,895,725
11/11/2026
16.74
16.93
16.50
16.72
-1.53%
4,560,595
11/10/2026
16.85
17.17
16.64
16.98
+0.77%
3,611,860
11/09/2026
17.63
17.63
16.80
16.85
-4.53%
3,482,199
11/06/2026
17.66
17.82
17.36
17.65
-0.62%
4,683,724
11/05/2026
18.08
18.29
17.34
17.76
+1.72%
7,335,577
11/04/2026
17.49
17.74
17.39
17.46
+1.99%
3,595,789
11/03/2026
17.06
17.26
16.95
17.12
+0.35%
3,455,894
11/02/2026
16.47
17.30
16.47
17.06
+3.14%
5,297,309
10/30/2026
16.44
16.92
16.22
16.54
+1.60%
5,036,852
10/29/2026
15.99
16.29
15.88
16.28
+1.37%
3,340,177
10/28/2026
16.46
16.56
15.84
16.06
-3.54%
5,650,747
10/27/2026
16.56
16.67
16.33
16.65
-0.06%
2,968,051
10/26/2026
16.41
16.84
16.37
16.66
+1.22%
2,113,192
10/23/2026
16.51
16.67
16.33
16.46
+0.30%
3,894,318
10/22/2026
16.02
16.48
15.93
16.41
+0.92%
3,714,244
10/21/2026
16.38
16.55
15.96
16.26
-1.75%
5,732,022
10/20/2026
16.70
16.74
16.32
16.55
-0.84%
4,229,130
10/19/2026
16.67
16.75
16.50
16.69
-0.30%
3,955,410
10/16/2026
16.45
16.75
16.25
16.74
+2.26%
4,598,731
10/15/2026
16.25
16.47
15.96
16.37
+0.12%
4,454,444
10/14/2026
16.10
16.59
16.06
16.35
+1.62%
7,621,231
10/13/2026
16.10
16.21
15.89
16.09
-0.06%
5,261,938
10/12/2026
15.73
16.15
15.55
16.10
+2.35%
3,124,837
10/09/2026
15.36
15.86
15.36
15.73
+3.62%
2,669,147
10/08/2026
14.93
15.22
14.90
15.18
+0.86%
7,301,224
10/07/2026
14.95
15.16
14.85
15.05
-0.40%
2,400,668
10/06/2026
15.10
15.30
14.98
15.11
+0.07%
3,116,376
10/05/2026
14.97
15.30
14.71
15.10
+1.82%
4,804,727
10/02/2026
14.80
14.99
14.72
14.83
-0.80%
4,862,107
10/01/2026
14.86
14.97
14.69
14.95
+1.01%
6,519,394
09/30/2026
14.20
14.83
14.14
14.80
+4.45%
7,066,353
09/29/2026
14.27
14.34
14.00
14.17
-0.07%
5,250,951
09/28/2026
13.77
14.29
13.68
14.18
+4.26%
7,000,917
09/28/2026
$0.51 Dividend
09/25/2026
13.73
13.77
13.52
13.60
-0.77%
3,675,852
09/24/2026
13.80
14.03
13.52
13.71
-1.32%
6,636,860
09/23/2026
14.13
14.20
13.83
13.89
-2.77%
4,551,896
09/22/2026
13.97
14.31
13.84
14.28
+2.63%
11,419,697
09/21/2026
14.04
14.04
13.71
13.92
-2.43%
11,012,845
09/18/2026
14.28
14.50
14.23
14.27
-0.27%
6,229,852
09/17/2026
14.47
14.51
14.22
14.30
-1.13%
5,490,555
09/16/2026
14.60
14.67
14.28
14.47
-0.17%
6,973,168
09/15/2026
14.76
14.89
14.45
14.49
-2.69%
9,328,800
09/14/2026
15.45
15.45
14.74
14.89
-6.02%
43,540,734
09/11/2026
15.79
16.38
15.79
15.85
+0.18%
7,305,347
09/10/2026
15.55
16.00
15.45
15.82
+2.12%
9,462,329
09/09/2026
16.02
16.13
15.39
15.49
-3.31%
8,001,871
09/08/2026
16.19
16.54
15.98
16.02
-1.77%
8,036,165
09/04/2026
16.30
16.48
16.24
16.31
+0.48%
4,552,838
09/03/2026
16.68
16.76
16.19
16.23
-2.66%
6,047,646
09/02/2026
17.01
17.14
16.66
16.67
-1.42%
5,386,514
09/01/2026
16.67
17.05
16.49
16.92
+1.09%
9,546,322
08/31/2026
17.06
17.11
16.64
16.73
-2.47%
6,632,468
08/28/2026
17.49
17.54
17.00
17.16
-1.11%
9,719,774
08/27/2026
17.83
18.04
17.21
17.35
-4.46%
11,941,799
08/26/2026
16.16
18.64
16.02
18.16
+15.65%
25,679,474
08/25/2026
14.73
15.87
14.66
15.70
+5.51%
14,348,272
08/25/2026
$0.33 Earnings
08/24/2026
15.37
15.56
14.53
14.88
-3.20%
5,021,572
08/21/2026
15.28
15.45
15.06
15.37
+1.08%
4,753,253
08/20/2026
15.31
15.38
14.95
15.21
-1.87%
5,859,725
08/19/2026
15.23
15.55
14.99
15.50
+1.77%
6,520,434
08/18/2026
15.14
15.38
15.02
15.23
+1.61%
5,584,696
08/17/2026
15.02
15.23
14.77
14.99
+0.26%
3,376,686
08/14/2026
14.94
15.00
14.27
14.95
+0.58%
5,238,080
08/13/2026
15.48
15.48
14.70
14.86
-4.16%
5,552,450
08/12/2026
15.91
16.01
15.32
15.51
-3.94%
4,204,586
08/11/2026
16.32
16.32
15.71
16.14
-4.07%
3,889,240
08/10/2026
15.90
16.84
15.86
16.83
+6.01%
4,416,240
08/07/2026
15.61
15.99
15.55
15.87
+2.36%
1,762,586
08/06/2026
15.31
15.56
15.28
15.51
-0.62%
2,871,232
08/05/2026
15.97
16.03
15.60
15.60
-1.58%
2,032,271
08/04/2026
15.68
16.02
15.57
15.86
-0.06%
1,814,142
08/03/2026
15.84
16.00
15.42
15.87
+1.11%
2,177,030
07/31/2026
15.60
15.83
15.33
15.69
-0.73%
3,786,509
07/30/2026
15.62
15.82
15.32
15.81
+1.86%
2,398,582
07/29/2026
15.50
15.87
15.48
15.52
+1.77%
3,166,409
07/28/2026
15.00
15.33
14.90
15.25
+0.57%
5,672,916
07/27/2026
15.16
15.33
14.60
15.16
+2.01%
5,030,595
07/24/2026
14.75
14.98
14.58
14.86
+1.11%
1,943,876
07/23/2026
14.90
15.00
14.56
14.70
-0.97%
2,914,628
07/22/2026
15.21
15.23
14.66
14.84
-2.41%
2,543,549
07/21/2026
15.23
15.32
15.06
15.21
+1.22%
3,388,581
07/20/2026
14.57
15.12
14.44
15.03
+4.56%
3,027,826
07/17/2026
14.29
14.44
14.09
14.37
-1.58%
2,319,771
07/16/2026
14.46
14.69
14.27
14.60
+1.68%
2,848,634
07/15/2026
13.90
14.74
13.78
14.36
+4.71%
3,704,041
07/14/2026
13.72
13.84
13.52
13.72
-0.35%
2,241,002
07/13/2026
13.36
13.78
13.33
13.76
+3.78%
2,081,976
07/10/2026
13.86
14.17
13.26
13.26
-3.51%
1,763,524
07/09/2026
13.71
13.84
13.58
13.74
-0.21%
3,719,287
07/08/2026
13.69
13.95
13.55
13.77
+1.93%
3,431,434
07/07/2026
13.20
13.64
13.18
13.51
+2.56%
4,366,734
07/06/2026
12.75
13.20
12.71
13.18
+5.15%
3,859,574
07/02/2026
12.93
12.96
12.51
12.53
-3.56%
2,268,347
07/01/2026
12.55
13.04
12.44
12.99
+4.74%
2,652,747
06/30/2026
12.57
12.57
12.37
12.40
-0.77%
2,989,660
06/29/2026
12.84
13.08
12.46
12.50
-2.41%
3,188,766
06/26/2026
12.12
12.84
12.12
12.81
+5.06%
5,197,858