• $5.7B
    Market Cap
  • -33.98%
    1-Year Change
  • Internet Content & Information
    Industry
  • 1 Month
    -11.06%
    Low Price$13.60
    High Price$16.31
  • 3 Months
    +18.35%
    Low Price$13.18
    High Price$18.16
  • 1 Year
    -33.98%
    Low Price$12.19
    High Price$23.50
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
14.80
14.99
14.72
14.83
-0.80%
4,862,107
10/01/2026
14.86
14.97
14.69
14.95
+1.01%
6,519,394
09/30/2026
14.20
14.83
14.14
14.80
+4.45%
7,066,353
09/29/2026
14.27
14.34
14.00
14.17
-0.07%
5,250,951
09/28/2026
13.77
14.29
13.68
14.18
+4.26%
7,000,917
09/28/2026
$0.51 Dividend
09/25/2026
13.73
13.77
13.52
13.60
-0.77%
3,675,852
09/24/2026
13.80
14.03
13.52
13.71
-1.32%
6,636,860
09/23/2026
14.13
14.20
13.83
13.89
-2.77%
4,551,896
09/22/2026
13.97
14.31
13.84
14.28
+2.63%
11,419,697
09/21/2026
14.04
14.04
13.71
13.92
-2.43%
11,012,845
09/18/2026
14.28
14.50
14.23
14.27
-0.27%
6,229,852
09/17/2026
14.47
14.51
14.22
14.30
-1.13%
5,490,555
09/16/2026
14.60
14.67
14.28
14.47
-0.17%
6,973,168
09/15/2026
14.76
14.89
14.45
14.49
-2.69%
9,328,800
09/14/2026
15.45
15.45
14.74
14.89
-6.02%
43,540,734
09/11/2026
15.79
16.38
15.79
15.85
+0.18%
7,305,347
09/10/2026
15.55
16.00
15.45
15.82
+2.12%
9,462,329
09/09/2026
16.02
16.13
15.39
15.49
-3.31%
8,001,871
09/08/2026
16.19
16.54
15.98
16.02
-1.77%
8,036,165
09/04/2026
16.30
16.48
16.24
16.31
+0.48%
4,552,838
09/03/2026
16.68
16.76
16.19
16.23
-2.66%
6,047,646
09/02/2026
17.01
17.14
16.66
16.67
-1.42%
5,386,514
09/01/2026
16.67
17.05
16.49
16.92
+1.09%
9,546,322
08/31/2026
17.06
17.11
16.64
16.73
-2.47%
6,632,468
08/28/2026
17.49
17.54
17.00
17.16
-1.11%
9,719,774
08/27/2026
17.83
18.04
17.21
17.35
-4.46%
11,941,799
08/26/2026
16.16
18.64
16.02
18.16
+15.65%
25,679,474
08/25/2026
14.73
15.87
14.66
15.70
+5.51%
14,348,272
08/25/2026
$0.33 Earnings
08/24/2026
15.37
15.56
14.53
14.88
-3.20%
5,021,572
08/21/2026
15.28
15.45
15.06
15.37
+1.08%
4,753,253
08/20/2026
15.31
15.38
14.95
15.21
-1.87%
5,859,725
08/19/2026
15.23
15.55
14.99
15.50
+1.77%
6,520,434
08/18/2026
15.14
15.38
15.02
15.23
+1.61%
5,584,696
08/17/2026
15.02
15.23
14.77
14.99
+0.26%
3,376,686
08/14/2026
14.94
15.00
14.27
14.95
+0.58%
5,238,080
08/13/2026
15.48
15.48
14.70
14.86
-4.16%
5,552,450
08/12/2026
15.91
16.01
15.32
15.51
-3.94%
4,204,586
08/11/2026
16.32
16.32
15.71
16.14
-4.07%
3,889,240
08/10/2026
15.90
16.84
15.86
16.83
+6.01%
4,416,240
08/07/2026
15.61
15.99
15.55
15.87
+2.36%
1,762,586
08/06/2026
15.31
15.56
15.28
15.51
-0.62%
2,871,232
08/05/2026
15.97
16.03
15.60
15.60
-1.58%
2,032,271
08/04/2026
15.68
16.02
15.57
15.86
-0.06%
1,814,142
08/03/2026
15.84
16.00
15.42
15.87
+1.11%
2,177,030
07/31/2026
15.60
15.83
15.33
15.69
-0.73%
3,786,509
07/30/2026
15.62
15.82
15.32
15.81
+1.86%
2,398,582
07/29/2026
15.50
15.87
15.48
15.52
+1.77%
3,166,409
07/28/2026
15.00
15.33
14.90
15.25
+0.57%
5,672,916
07/27/2026
15.16
15.33
14.60
15.16
+2.01%
5,030,595
07/24/2026
14.75
14.98
14.58
14.86
+1.11%
1,943,876
07/23/2026
14.90
15.00
14.56
14.70
-0.97%
2,914,628
07/22/2026
15.21
15.23
14.66
14.84
-2.41%
2,543,549
07/21/2026
15.23
15.32
15.06
15.21
+1.22%
3,388,581
07/20/2026
14.57
15.12
14.44
15.03
+4.56%
3,027,826
07/17/2026
14.29
14.44
14.09
14.37
-1.58%
2,319,771
07/16/2026
14.46
14.69
14.27
14.60
+1.68%
2,848,634
07/15/2026
13.90
14.74
13.78
14.36
+4.71%
3,704,041
07/14/2026
13.72
13.84
13.52
13.72
-0.35%
2,241,002
07/13/2026
13.36
13.78
13.33
13.76
+3.78%
2,081,976
07/10/2026
13.86
14.17
13.26
13.26
-3.51%
1,763,524
07/09/2026
13.71
13.84
13.58
13.74
-0.21%
3,719,287
07/08/2026
13.69
13.95
13.55
13.77
+1.93%
3,431,434
07/07/2026
13.20
13.64
13.18
13.51
+2.56%
4,366,734
07/06/2026
12.75
13.20
12.71
13.18
+5.15%
3,859,574
07/02/2026
12.93
12.96
12.51
12.53
-3.56%
2,268,347
07/01/2026
12.55
13.04
12.44
12.99
+4.74%
2,652,747
06/30/2026
12.57
12.57
12.37
12.40
-0.77%
2,989,660
06/29/2026
12.84
13.08
12.46
12.50
-2.41%
3,188,766
06/26/2026
12.12
12.84
12.12
12.81
+5.06%
5,197,858
06/25/2026
12.67
12.67
12.16
12.19
-3.73%
6,240,482
06/24/2026
12.67
12.91
12.54
12.67
0.00%
2,626,940
06/23/2026
12.92
13.03
12.46
12.67
-3.24%
4,202,778
06/22/2026
13.04
13.14
12.83
13.09
-0.88%
2,508,062
06/18/2026
12.93
13.30
12.82
13.20
+1.71%
6,862,447
06/17/2026
12.76
13.21
12.72
12.98
+2.05%
3,508,298
06/16/2026
13.63
13.69
12.67
12.72
-7.04%
4,222,171
06/15/2026
13.26
13.72
13.26
13.69
+3.65%
3,256,802
06/12/2026
13.40
13.53
13.20
13.20
-0.22%
2,684,351
06/11/2026
12.76
13.26
12.57
13.23
+3.70%
5,110,646
06/10/2026
12.91
13.17
12.73
12.76
-1.78%
2,229,620
06/09/2026
13.23
13.25
12.68
12.99
-1.10%
3,381,849
06/08/2026
13.80
13.98
13.09
13.14
-2.85%
3,165,902
06/05/2026
13.96
14.10
13.49
13.52
-1.47%
5,273,118
06/04/2026
13.65
14.00
13.63
13.73
+0.99%
3,594,469
06/03/2026
13.97
13.97
13.47
13.59
-3.82%
4,150,139
06/02/2026
13.69
14.18
13.59
14.13
+4.42%
5,014,123
06/01/2026
13.09
13.66
13.09
13.53
+3.46%
2,419,456
05/29/2026
12.95
13.22
12.77
13.08
+0.74%
5,203,772
05/28/2026
12.89
13.03
12.55
12.98
+0.97%
3,863,423
05/27/2026
12.82
13.15
12.81
12.86
+0.23%
5,132,490
05/26/2026
13.25
13.34
12.76
12.83
-3.20%
4,017,831
05/22/2026
13.07
13.43
12.89
13.25
-0.36%
6,404,108
05/21/2026
13.16
13.44
12.95
13.30
-1.92%
5,758,450
05/20/2026
12.74
13.57
12.61
13.56
-0.28%
4,705,264
05/20/2026
$0.27 Earnings
05/19/2026
13.74
13.89
13.57
13.60
-0.35%
3,713,979
05/18/2026
13.55
13.74
13.47
13.65
+0.64%
4,038,315
05/15/2026
13.74
13.74
13.34
13.56
-1.88%
5,276,919