• $5.5B
    Market Cap
  • -21.80%
    1-Year Change
  • Internet Content & Information
    Industry
  • 1 Month
    +4.23%
    Low Price$12.65
    High Price$14.29
  • 3 Months
    +8.43%
    Low Price$12.65
    High Price$14.74
  • 1 Year
    -21.80%
    Low Price$12.65
    High Price$24.91
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
13.86
14.30
13.83
14.28
+3.78%
2,081,976
07/10/2026
14.38
14.70
13.76
13.76
-3.51%
1,763,524
07/09/2026
14.23
14.36
14.09
14.26
-0.21%
3,719,287
07/08/2026
14.20
14.47
14.06
14.29
+1.93%
3,431,434
07/07/2026
13.69
14.15
13.67
14.02
+2.56%
4,366,734
07/06/2026
13.23
13.69
13.18
13.67
+5.15%
3,859,574
07/02/2026
13.41
13.45
12.98
13.00
-3.56%
2,268,347
07/01/2026
13.02
13.53
12.91
13.48
+4.74%
2,652,747
06/30/2026
13.04
13.04
12.83
12.87
-0.77%
2,989,660
06/29/2026
13.32
13.57
12.93
12.97
-2.41%
3,188,766
06/26/2026
12.57
13.32
12.57
13.29
+5.06%
5,197,858
06/25/2026
13.14
13.14
12.61
12.65
-3.73%
6,240,482
06/24/2026
13.14
13.40
13.01
13.14
0.00%
2,626,940
06/23/2026
13.40
13.52
12.93
13.14
-3.24%
4,202,778
06/22/2026
13.53
13.63
13.31
13.58
-0.88%
2,508,062
06/18/2026
13.41
13.80
13.30
13.70
+1.71%
6,862,447
06/17/2026
13.24
13.71
13.20
13.47
+2.05%
3,508,298
06/16/2026
14.14
14.20
13.15
13.20
-7.04%
4,222,171
06/15/2026
13.76
14.23
13.76
14.20
+3.65%
3,256,802
06/12/2026
13.90
14.04
13.70
13.70
-0.22%
2,684,351
06/11/2026
13.24
13.76
13.04
13.73
+3.70%
5,110,646
06/10/2026
13.39
13.67
13.21
13.24
-1.78%
2,229,620
06/09/2026
13.73
13.75
13.16
13.48
-1.10%
3,381,849
06/08/2026
14.32
14.50
13.59
13.63
-2.85%
3,165,902
06/05/2026
14.48
14.63
14.00
14.03
-1.47%
5,273,118
06/04/2026
14.16
14.53
14.15
14.24
+0.99%
3,594,469
06/03/2026
14.49
14.49
13.97
14.10
-3.82%
4,150,139
06/02/2026
14.20
14.72
14.10
14.66
+4.42%
5,014,123
06/01/2026
13.58
14.17
13.58
14.04
+3.46%
2,419,456
05/29/2026
13.44
13.72
13.25
13.57
+0.74%
5,203,772
05/28/2026
13.37
13.52
13.02
13.47
+0.97%
3,863,423
05/27/2026
13.30
13.64
13.29
13.34
+0.23%
5,132,490
05/26/2026
13.75
13.84
13.24
13.31
-3.20%
4,017,831
05/22/2026
13.56
13.93
13.38
13.75
-0.36%
6,404,108
05/21/2026
13.65
13.94
13.44
13.80
-1.92%
5,758,450
05/20/2026
13.22
14.08
13.08
14.07
-0.28%
4,705,264
05/20/2026
$0.27 Earnings
05/19/2026
14.26
14.41
14.08
14.11
-0.35%
3,713,979
05/18/2026
14.06
14.26
13.97
14.16
+0.64%
4,038,315
05/15/2026
14.26
14.26
13.84
14.07
-1.88%
5,276,919
05/14/2026
14.55
14.59
14.00
14.34
-2.71%
4,770,613
05/13/2026
14.20
14.90
14.09
14.74
+3.80%
4,814,985
05/12/2026
14.31
14.50
14.10
14.20
-0.77%
3,192,721
05/11/2026
14.00
14.45
14.00
14.31
+2.07%
2,550,558
05/08/2026
14.34
14.49
14.01
14.02
-1.54%
4,223,507
05/07/2026
14.33
14.51
13.99
14.24
-0.90%
5,566,500
05/06/2026
13.87
14.48
13.83
14.37
+3.83%
3,230,477
05/05/2026
13.78
14.01
13.68
13.84
+0.44%
1,936,622
05/04/2026
13.65
14.00
13.60
13.78
+0.95%
2,085,604
05/01/2026
13.82
13.87
13.44
13.65
+0.96%
2,013,398
04/30/2026
13.61
13.65
13.18
13.52
-0.22%
3,833,811
04/29/2026
13.80
13.80
13.30
13.55
-1.17%
3,164,558
04/28/2026
13.66
13.89
13.50
13.71
+0.51%
2,481,836
04/27/2026
13.61
13.70
13.37
13.64
+0.15%
3,456,395
04/24/2026
13.47
13.67
13.38
13.62
+2.18%
2,373,794
04/23/2026
13.52
13.89
13.17
13.33
-2.34%
4,726,633
04/22/2026
13.82
14.04
13.57
13.65
-1.23%
4,963,276
04/21/2026
14.08
14.13
13.52
13.82
-1.92%
6,864,654
04/20/2026
14.04
14.31
14.00
14.09
-0.84%
4,071,559
04/17/2026
14.48
14.60
14.15
14.21
-0.98%
4,054,050
04/16/2026
14.46
14.71
14.33
14.35
+0.84%
3,591,716
04/15/2026
13.79
14.38
13.55
14.23
+5.41%
4,929,295
04/14/2026
13.30
13.74
13.30
13.50
+2.51%
3,090,906
04/13/2026
12.90
13.22
12.85
13.17
+0.92%
2,653,775
04/10/2026
13.20
13.27
13.00
13.05
-0.61%
2,183,476
04/09/2026
13.30
13.37
13.10
13.13
-2.67%
2,865,136
04/08/2026
13.80
13.91
13.47
13.49
+2.51%
2,657,361
04/07/2026
13.45
13.47
13.08
13.16
-2.52%
4,691,866
04/06/2026
13.50
13.67
13.42
13.50
-0.15%
1,793,634
04/02/2026
13.39
13.63
13.15
13.52
+0.30%
2,570,118
04/01/2026
13.58
13.86
13.39
13.48
+0.67%
3,794,246
03/31/2026
13.45
13.54
13.24
13.39
+0.37%
6,492,727
03/30/2026
13.19
13.55
13.19
13.34
+1.60%
4,743,837
03/27/2026
13.48
13.54
13.04
13.13
-3.10%
6,716,324
03/26/2026
13.18
13.56
13.13
13.55
+1.42%
4,514,060
03/25/2026
13.58
13.85
13.21
13.36
+0.75%
5,057,321
03/24/2026
13.21
13.51
13.06
13.26
-0.67%
7,651,504
03/23/2026
13.83
13.87
13.20
13.35
-2.05%
4,966,029
03/20/2026
13.30
13.75
13.12
13.63
+1.72%
9,812,572
03/19/2026
13.53
13.76
13.20
13.40
-2.12%
10,175,399
03/18/2026
14.30
14.63
13.68
13.69
-5.91%
6,372,966
03/18/2026
$0.27 Earnings
03/17/2026
14.50
14.86
14.33
14.55
+1.39%
4,404,715
03/16/2026
14.34
14.73
14.33
14.35
+1.27%
3,893,046
03/13/2026
14.23
14.43
14.13
14.17
+0.28%
3,183,133
03/12/2026
14.25
14.47
14.05
14.13
-1.74%
4,588,881
03/11/2026
15.09
15.13
14.37
14.38
-4.32%
4,707,531
03/10/2026
15.31
15.47
14.84
15.03
-0.27%
5,635,469
03/09/2026
14.92
15.19
14.69
15.07
-0.46%
5,723,821
03/06/2026
15.33
15.55
15.12
15.14
-2.57%
5,084,661
03/05/2026
15.83
15.92
15.42
15.54
-2.08%
3,213,451
03/04/2026
15.84
15.98
15.68
15.87
-0.25%
4,878,780
03/03/2026
15.95
16.04
15.62
15.91
-1.67%
3,356,064
03/02/2026
15.71
16.35
15.62
16.18
+0.62%
3,221,483
02/27/2026
16.26
16.38
16.01
16.08
-1.47%
3,761,239
02/26/2026
16.23
16.63
16.00
16.32
+0.49%
3,487,831
02/25/2026
16.51
16.61
16.15
16.24
-0.67%
3,867,687
02/24/2026
16.26
16.45
16.01
16.35
+0.31%
5,554,381
02/23/2026
17.42
17.59
16.26
16.30
-6.75%
4,269,506
02/20/2026
17.09
17.71
17.03
17.48
+1.57%
2,091,907