• $5.3B
    Market Cap
  • -16.87%
    1-Year Change
  • Internet Content & Information
    Industry
  • 1 Month
    +6.39%
    Low Price$13.31
    High Price$14.74
  • 3 Months
    -5.66%
    Low Price$13.05
    High Price$15.54
  • 1 Year
    -20.46%
    Low Price$13.05
    High Price$24.91
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
14.20
14.72
14.10
14.66
+4.42%
5,014,123
06/01/2026
13.58
14.17
13.58
14.04
+3.46%
2,419,456
05/29/2026
13.44
13.72
13.25
13.57
+0.74%
5,203,772
05/28/2026
13.37
13.52
13.02
13.47
+0.97%
3,863,423
05/27/2026
13.30
13.64
13.29
13.34
+0.23%
5,132,490
05/26/2026
13.75
13.84
13.24
13.31
-3.20%
4,017,831
05/22/2026
13.56
13.93
13.38
13.75
-0.36%
6,404,108
05/21/2026
13.65
13.94
13.44
13.80
-1.92%
5,758,450
05/20/2026
13.22
14.08
13.08
14.07
-0.28%
4,705,264
05/20/2026
$0.27 Earnings
05/19/2026
14.26
14.41
14.08
14.11
-0.35%
3,713,979
05/18/2026
14.06
14.26
13.97
14.16
+0.64%
4,038,315
05/15/2026
14.26
14.26
13.84
14.07
-1.88%
5,276,919
05/14/2026
14.55
14.59
14.00
14.34
-2.71%
4,770,613
05/13/2026
14.20
14.90
14.09
14.74
+3.80%
4,814,985
05/12/2026
14.31
14.50
14.10
14.20
-0.77%
3,192,721
05/11/2026
14.00
14.45
14.00
14.31
+2.07%
2,550,558
05/08/2026
14.34
14.49
14.01
14.02
-1.54%
4,223,507
05/07/2026
14.33
14.51
13.99
14.24
-0.90%
5,566,500
05/06/2026
13.87
14.48
13.83
14.37
+3.83%
3,230,477
05/05/2026
13.78
14.01
13.68
13.84
+0.44%
1,936,622
05/04/2026
13.65
14.00
13.60
13.78
+0.95%
2,085,604
05/01/2026
13.82
13.87
13.44
13.65
+0.96%
2,013,398
04/30/2026
13.61
13.65
13.18
13.52
-0.22%
3,833,811
04/29/2026
13.80
13.80
13.30
13.55
-1.17%
3,164,558
04/28/2026
13.66
13.89
13.50
13.71
+0.51%
2,481,836
04/27/2026
13.61
13.70
13.37
13.64
+0.15%
3,456,395
04/24/2026
13.47
13.67
13.38
13.62
+2.18%
2,373,794
04/23/2026
13.52
13.89
13.17
13.33
-2.34%
4,726,633
04/22/2026
13.82
14.04
13.57
13.65
-1.23%
4,963,276
04/21/2026
14.08
14.13
13.52
13.82
-1.92%
6,864,654
04/20/2026
14.04
14.31
14.00
14.09
-0.84%
4,071,559
04/17/2026
14.48
14.60
14.15
14.21
-0.98%
4,054,050
04/16/2026
14.46
14.71
14.33
14.35
+0.84%
3,591,716
04/15/2026
13.79
14.38
13.55
14.23
+5.41%
4,929,295
04/14/2026
13.30
13.74
13.30
13.50
+2.51%
3,090,906
04/13/2026
12.90
13.22
12.85
13.17
+0.92%
2,653,775
04/10/2026
13.20
13.27
13.00
13.05
-0.61%
2,183,476
04/09/2026
13.30
13.37
13.10
13.13
-2.67%
2,865,136
04/08/2026
13.80
13.91
13.47
13.49
+2.51%
2,657,361
04/07/2026
13.45
13.47
13.08
13.16
-2.52%
4,691,866
04/06/2026
13.50
13.67
13.42
13.50
-0.15%
1,793,634
04/02/2026
13.39
13.63
13.15
13.52
+0.30%
2,570,118
04/01/2026
13.58
13.86
13.39
13.48
+0.67%
3,794,246
03/31/2026
13.45
13.54
13.24
13.39
+0.37%
6,492,727
03/30/2026
13.19
13.55
13.19
13.34
+1.60%
4,743,837
03/27/2026
13.48
13.54
13.04
13.13
-3.10%
6,716,324
03/26/2026
13.18
13.56
13.13
13.55
+1.42%
4,514,060
03/25/2026
13.58
13.85
13.21
13.36
+0.75%
5,057,321
03/24/2026
13.21
13.51
13.06
13.26
-0.67%
7,651,504
03/23/2026
13.83
13.87
13.20
13.35
-2.05%
4,966,029
03/20/2026
13.30
13.75
13.12
13.63
+1.72%
9,812,572
03/19/2026
13.53
13.76
13.20
13.40
-2.12%
10,175,399
03/18/2026
14.30
14.63
13.68
13.69
-5.91%
6,372,966
03/18/2026
$0.27 Earnings
03/17/2026
14.50
14.86
14.33
14.55
+1.39%
4,404,715
03/16/2026
14.34
14.73
14.33
14.35
+1.27%
3,893,046
03/13/2026
14.23
14.43
14.13
14.17
+0.28%
3,183,133
03/12/2026
14.25
14.47
14.05
14.13
-1.74%
4,588,881
03/11/2026
15.09
15.13
14.37
14.38
-4.32%
4,707,531
03/10/2026
15.31
15.47
14.84
15.03
-0.27%
5,635,469
03/09/2026
14.92
15.19
14.69
15.07
-0.46%
5,723,821
03/06/2026
15.33
15.55
15.12
15.14
-2.57%
5,084,661
03/05/2026
15.83
15.92
15.42
15.54
-2.08%
3,213,451
03/04/2026
15.84
15.98
15.68
15.87
-0.25%
4,878,780
03/03/2026
15.95
16.04
15.62
15.91
-1.67%
3,356,064
03/02/2026
15.71
16.35
15.62
16.18
+0.62%
3,221,483
02/27/2026
16.26
16.38
16.01
16.08
-1.47%
3,761,239
02/26/2026
16.23
16.63
16.00
16.32
+0.49%
3,487,831
02/25/2026
16.51
16.61
16.15
16.24
-0.67%
3,867,687
02/24/2026
16.26
16.45
16.01
16.35
+0.31%
5,554,381
02/23/2026
17.42
17.59
16.26
16.30
-6.75%
4,269,506
02/20/2026
17.09
17.71
17.03
17.48
+1.57%
2,091,907
02/19/2026
17.37
17.50
17.20
17.21
-0.92%
1,329,773
02/18/2026
17.38
17.59
17.30
17.37
+0.40%
1,793,074
02/17/2026
17.22
17.52
17.12
17.30
-0.12%
3,115,203
02/13/2026
17.43
17.56
17.25
17.32
-1.70%
2,519,072
02/12/2026
18.20
18.51
17.06
17.62
-3.93%
6,167,772
02/11/2026
18.60
18.69
17.77
18.34
-1.93%
2,623,430
02/10/2026
18.30
18.89
18.08
18.70
+3.03%
2,661,608
02/09/2026
17.77
18.20
17.72
18.15
+1.28%
2,788,506
02/06/2026
17.60
17.94
17.23
17.92
+2.46%
3,013,860
02/05/2026
17.77
17.94
17.22
17.49
-0.11%
3,816,834
02/04/2026
18.10
18.10
17.37
17.51
-3.79%
6,122,813
02/03/2026
18.80
18.84
18.05
18.20
-3.19%
5,041,669
02/02/2026
18.65
18.89
18.43
18.80
+1.51%
2,898,904
01/30/2026
18.61
18.80
18.47
18.52
-2.01%
3,327,446
01/29/2026
18.83
19.13
18.62
18.90
+0.37%
3,735,588
01/28/2026
19.32
19.55
18.79
18.83
-2.33%
2,567,609
01/27/2026
19.09
19.43
18.96
19.28
+1.47%
3,053,087
01/26/2026
19.29
19.29
18.95
19.00
-1.35%
2,865,776
01/23/2026
19.21
19.50
19.02
19.26
+1.10%
2,737,913
01/22/2026
19.00
19.15
18.90
19.05
+0.53%
4,684,931
01/21/2026
19.23
19.45
18.58
18.95
-0.37%
3,310,978
01/20/2026
18.75
19.18
18.63
19.02
-1.30%
4,596,508
01/16/2026
19.05
19.36
18.99
19.27
+0.36%
4,966,144
01/15/2026
19.60
19.84
19.13
19.20
-1.99%
2,321,864
01/14/2026
19.14
19.80
18.90
19.59
+2.46%
4,113,678
01/13/2026
19.25
19.30
18.95
19.12
-0.68%
3,024,720
01/12/2026
19.35
19.68
19.16
19.25
+0.21%
3,992,445