• N/A
    Market Cap
  • 110.94%
    1-Year Change
  • Copper
    Industry
  • 1 Month
    +17.39%
    Low Price$0.60
    High Price$0.81
  • 3 Months
    +10.96%
    Low Price$0.55
    High Price$0.82
  • 1 Year
    +110.94%
    Low Price$0.01
    High Price$1.49
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
0.62
0.82
0.59
0.81
+35.00%
36,350
08/19/2026
0.65
0.65
0.60
0.60
-11.76%
18,708
08/17/2026
0.60
0.68
0.60
0.68
+6.25%
20,950
08/14/2026
0.65
0.65
0.63
0.64
-9.86%
6,474
08/12/2026
0.71
0.71
0.65
0.71
+1.43%
21,352
08/11/2026
0.69
0.71
0.69
0.70
+12.90%
10,350
08/10/2026
0.67
0.83
0.62
0.62
-12.98%
24,661
08/07/2026
0.63
0.71
0.63
0.71
+14.92%
3,500
08/06/2026
0.65
0.65
0.62
0.62
-3.12%
7,500
08/05/2026
0.67
0.70
0.64
0.64
-3.03%
20,846
08/04/2026
0.65
0.66
0.65
0.66
+9.96%
15,500
08/03/2026
0.70
0.70
0.60
0.60
-19.97%
1,500
07/31/2026
0.70
0.75
0.70
0.75
+4.17%
6,465
07/29/2026
0.63
0.72
0.63
0.72
+4.35%
3,500
07/28/2026
0.68
0.69
0.68
0.69
-4.17%
5,000
07/27/2026
0.71
0.72
0.71
0.72
+11.85%
5,727
07/24/2026
0.68
0.68
0.64
0.64
-0.97%
2,560
07/22/2026
0.68
0.70
0.65
0.65
-5.80%
6,162
07/21/2026
0.67
0.75
0.61
0.69
+6.15%
53,112
07/20/2026
0.60
0.73
0.60
0.65
+8.33%
36,088
07/17/2026
0.61
0.73
0.60
0.60
-15.19%
17,961
07/16/2026
0.60
0.76
0.60
0.71
-11.56%
11,756
07/15/2026
0.83
0.83
0.60
0.80
+33.33%
4,600
07/14/2026
0.60
0.60
0.60
0.60
-14.29%
4,500
07/13/2026
0.62
0.70
0.56
0.70
-14.63%
15,554
07/10/2026
0.75
0.90
0.75
0.82
+9.33%
4,250
07/09/2026
0.60
0.90
0.60
0.75
+25.00%
44,121
07/08/2026
0.56
0.60
0.56
0.60
+7.14%
11,668
07/07/2026
0.63
0.63
0.56
0.56
-10.47%
13,000
07/02/2026
0.59
0.75
0.59
0.63
+6.02%
10,712
07/01/2026
0.55
0.59
0.55
0.59
+3.51%
14,231
06/30/2026
0.55
0.57
0.55
0.57
+3.64%
12,800
06/29/2026
0.55
0.56
0.55
0.55
-5.74%
12,003
06/26/2026
0.53
0.59
0.50
0.58
-28.84%
38,433
06/25/2026
0.59
0.82
0.55
0.82
+36.67%
12,136
06/24/2026
0.55
0.60
0.55
0.60
+9.09%
21,500
06/23/2026
0.63
0.63
0.55
0.55
-2.14%
30,800
06/22/2026
0.56
0.58
0.56
0.56
-4.75%
19,220
06/17/2026
0.62
0.62
0.59
0.59
-6.35%
14,450
06/16/2026
0.59
0.63
0.59
0.63
-1.56%
4,266
06/15/2026
0.64
0.64
0.64
0.64
+0.85%
4,200
06/12/2026
0.59
0.70
0.59
0.63
+13.32%
18,800
06/11/2026
0.62
0.62
0.55
0.56
-11.11%
18,405
06/10/2026
0.60
0.66
0.60
0.63
+4.79%
6,515
06/09/2026
0.65
0.65
0.60
0.60
0.00%
1,100
06/08/2026
0.66
0.66
0.60
0.60
-8.60%
13,000
06/05/2026
0.65
0.82
0.65
0.66
+1.20%
15,500
06/04/2026
0.65
0.65
0.65
0.65
-19.75%
20,500
06/03/2026
0.70
0.81
0.56
0.81
+15.71%
3,411
06/02/2026
0.70
0.70
0.70
0.70
+5.26%
4,000
06/01/2026
0.67
0.67
0.65
0.67
-5.00%
52,173
05/29/2026
0.67
0.81
0.67
0.70
-1.28%
16,700
05/28/2026
0.70
0.71
0.70
0.71
-12.46%
5,600
05/27/2026
0.68
0.81
0.68
0.81
-1.22%
18,100
05/26/2026
0.68
0.82
0.68
0.82
+20.09%
25,720
05/22/2026
0.73
0.82
0.68
0.68
-6.47%
15,061
05/21/2026
0.75
0.89
0.73
0.73
0.00%
7,807
05/20/2026
0.74
0.74
0.73
0.73
-2.67%
9,600
05/19/2026
0.75
0.75
0.75
0.75
+2.74%
13,729
05/18/2026
0.60
0.75
0.60
0.73
+12.31%
28,400
05/15/2026
0.65
0.65
0.65
0.65
-4.41%
12,013
05/14/2026
0.90
0.90
0.60
0.68
+4.62%
14,899
05/13/2026
0.65
0.65
0.65
0.65
-7.14%
1,350
05/11/2026
0.66
0.70
0.66
0.70
+9.27%
11,000
05/08/2026
0.64
0.80
0.61
0.64
-3.67%
51,100
05/07/2026
0.70
0.70
0.65
0.67
-5.00%
17,267
05/06/2026
0.72
0.72
0.70
0.70
+1.45%
7,023
05/05/2026
0.82
0.82
0.66
0.69
-12.66%
24,238
05/04/2026
0.77
0.81
0.77
0.79
+6.76%
41,100
05/01/2026
0.73
0.77
0.70
0.74
+1.84%
82,237
04/30/2026
0.65
0.85
0.65
0.73
+12.10%
45,700
04/29/2026
0.65
0.65
0.65
0.65
+4.55%
2,000
04/28/2026
0.62
0.62
0.62
0.62
-3.12%
1,600
04/27/2026
0.68
0.68
0.62
0.64
-3.57%
42,620
04/24/2026
0.60
0.66
0.60
0.66
+0.56%
7,176
04/22/2026
0.60
0.66
0.55
0.66
-12.00%
59,300
04/21/2026
0.49
0.75
0.49
0.75
+24.98%
9,185
04/20/2026
0.85
0.85
0.60
0.60
-29.40%
3,200
04/17/2026
0.65
0.85
0.63
0.85
+21.43%
73,450
04/16/2026
0.70
0.70
0.70
0.70
0.00%
17,000
04/15/2026
0.64
0.70
0.64
0.70
+5.03%
35,292
04/14/2026
0.60
0.67
0.60
0.67
+11.08%
4,200
04/13/2026
0.55
0.60
0.55
0.60
-8.52%
4,500
04/10/2026
0.66
0.67
0.50
0.66
-1.19%
12,600
04/09/2026
0.61
0.87
0.61
0.66
-21.91%
31,141
04/08/2026
0.60
0.85
0.57
0.85
+41.08%
65,216
04/07/2026
0.60
0.60
0.60
0.60
-7.31%
217
04/06/2026
0.50
0.65
0.50
0.65
+20.37%
21,699
04/02/2026
0.61
0.65
0.54
0.54
-10.00%
5,800
04/01/2026
0.50
0.85
0.50
0.60
-14.29%
40,536
03/31/2026
0.55
0.75
0.54
0.70
0.00%
39,899
03/30/2026
0.65
0.70
0.51
0.70
+21.74%
40,800
03/27/2026
0.65
0.65
0.58
0.58
-12.21%
33,000
03/26/2026
0.65
0.85
0.58
0.66
-0.26%
13,738
03/25/2026
0.62
0.66
0.62
0.66
+5.92%
44,030
03/24/2026
0.62
0.65
0.57
0.62
-3.12%
19,503
03/23/2026
0.11
0.80
0.11
0.64
-1.54%
63,523
03/20/2026
0.64
0.67
0.64
0.65
-4.41%
14,280
03/19/2026
0.71
0.80
0.60
0.68
-2.86%
129,667
03/18/2026
0.72
0.80
0.70
0.70
-2.78%
38,650