• N/A
    Market Cap
  • 62.00%
    1-Year Change
  • Copper
    Industry
  • 1 Month
    +2.53%
    Low Price$0.64
    High Price$0.82
  • 3 Months
    -19.00%
    Low Price$0.54
    High Price$1.00
  • 1 Year
    +2,600.00%
    Low Price$0.01
    High Price$1.49
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
0.70
0.81
0.56
0.81
+15.71%
3,411
06/02/2026
0.70
0.70
0.70
0.70
+5.26%
4,000
06/01/2026
0.67
0.67
0.65
0.67
-5.00%
52,173
05/29/2026
0.67
0.81
0.67
0.70
-1.28%
16,700
05/28/2026
0.70
0.71
0.70
0.71
-12.46%
5,600
05/27/2026
0.68
0.81
0.68
0.81
-1.22%
18,100
05/26/2026
0.68
0.82
0.68
0.82
+20.09%
25,720
05/22/2026
0.73
0.82
0.68
0.68
-6.47%
15,061
05/21/2026
0.75
0.89
0.73
0.73
0.00%
7,807
05/20/2026
0.74
0.74
0.73
0.73
-2.67%
9,600
05/19/2026
0.75
0.75
0.75
0.75
+2.74%
13,729
05/18/2026
0.60
0.75
0.60
0.73
+12.31%
28,400
05/15/2026
0.65
0.65
0.65
0.65
-4.41%
12,013
05/14/2026
0.90
0.90
0.60
0.68
+4.62%
14,899
05/13/2026
0.65
0.65
0.65
0.65
-7.14%
1,350
05/11/2026
0.66
0.70
0.66
0.70
+9.27%
11,000
05/08/2026
0.64
0.80
0.61
0.64
-3.67%
51,100
05/07/2026
0.70
0.70
0.65
0.67
-5.00%
17,267
05/06/2026
0.72
0.72
0.70
0.70
+1.45%
7,023
05/05/2026
0.82
0.82
0.66
0.69
-12.66%
24,238
05/04/2026
0.77
0.81
0.77
0.79
+6.76%
41,100
05/01/2026
0.73
0.77
0.70
0.74
+1.84%
82,237
04/30/2026
0.65
0.85
0.65
0.73
+12.10%
45,700
04/29/2026
0.65
0.65
0.65
0.65
+4.55%
2,000
04/28/2026
0.62
0.62
0.62
0.62
-3.12%
1,600
04/27/2026
0.68
0.68
0.62
0.64
-3.57%
42,620
04/24/2026
0.60
0.66
0.60
0.66
+0.56%
7,176
04/22/2026
0.60
0.66
0.55
0.66
-12.00%
59,300
04/21/2026
0.49
0.75
0.49
0.75
+24.98%
9,185
04/20/2026
0.85
0.85
0.60
0.60
-29.40%
3,200
04/17/2026
0.65
0.85
0.63
0.85
+21.43%
73,450
04/16/2026
0.70
0.70
0.70
0.70
0.00%
17,000
04/15/2026
0.64
0.70
0.64
0.70
+5.03%
35,292
04/14/2026
0.60
0.67
0.60
0.67
+11.08%
4,200
04/13/2026
0.55
0.60
0.55
0.60
-8.52%
4,500
04/10/2026
0.66
0.67
0.50
0.66
-1.19%
12,600
04/09/2026
0.61
0.87
0.61
0.66
-21.91%
31,141
04/08/2026
0.60
0.85
0.57
0.85
+41.08%
65,216
04/07/2026
0.60
0.60
0.60
0.60
-7.31%
217
04/06/2026
0.50
0.65
0.50
0.65
+20.37%
21,699
04/02/2026
0.61
0.65
0.54
0.54
-10.00%
5,800
04/01/2026
0.50
0.85
0.50
0.60
-14.29%
40,536
03/31/2026
0.55
0.75
0.54
0.70
0.00%
39,899
03/30/2026
0.65
0.70
0.51
0.70
+21.74%
40,800
03/27/2026
0.65
0.65
0.58
0.58
-12.21%
33,000
03/26/2026
0.65
0.85
0.58
0.66
-0.26%
13,738
03/25/2026
0.62
0.66
0.62
0.66
+5.92%
44,030
03/24/2026
0.62
0.65
0.57
0.62
-3.12%
19,503
03/23/2026
0.11
0.80
0.11
0.64
-1.54%
63,523
03/20/2026
0.64
0.67
0.64
0.65
-4.41%
14,280
03/19/2026
0.71
0.80
0.60
0.68
-2.86%
129,667
03/18/2026
0.72
0.80
0.70
0.70
-2.78%
38,650
03/17/2026
0.75
0.78
0.72
0.72
-5.05%
46,704
03/16/2026
1.04
1.04
0.76
0.76
+1.11%
54,648
03/13/2026
0.85
1.07
0.75
0.75
-7.29%
131,492
03/12/2026
0.81
0.98
0.81
0.81
-5.93%
39,548
03/11/2026
0.83
0.86
0.83
0.86
+1.18%
2,000
03/10/2026
0.87
0.93
0.85
0.85
-3.41%
43,691
03/09/2026
0.89
1.20
0.82
0.88
-4.35%
146,608
03/06/2026
1.02
1.02
0.92
0.92
-8.00%
26,043
03/05/2026
1.18
1.30
1.00
1.00
-13.04%
38,749
03/04/2026
1.50
1.50
1.15
1.15
-22.82%
29,598
03/03/2026
1.20
1.50
1.07
1.49
+24.17%
43,328
03/02/2026
1.15
1.40
1.11
1.20
+4.35%
52,664
02/27/2026
1.10
1.20
1.10
1.15
+8.49%
38,873
02/25/2026
1.02
1.10
1.02
1.06
+6.00%
70,936
02/24/2026
0.98
1.04
0.95
1.00
+9.89%
24,312
02/23/2026
0.92
0.98
0.90
0.91
0.00%
45,442
02/20/2026
0.97
1.00
0.91
0.91
-10.78%
30,867
02/19/2026
1.08
1.08
1.02
1.02
+7.01%
20,700
02/18/2026
1.03
1.04
0.90
0.95
-4.68%
17,360
02/17/2026
0.95
1.05
0.88
1.00
+12.36%
86,992
02/13/2026
0.92
1.04
0.88
0.89
-4.15%
107,580
02/12/2026
0.92
1.04
0.90
0.93
-1.22%
48,985
02/11/2026
1.00
1.05
0.90
0.94
+1.08%
159,325
02/10/2026
0.85
1.04
0.76
0.93
+25.68%
253,403
02/09/2026
0.73
0.74
0.73
0.74
+4.23%
1,370
02/06/2026
0.67
0.82
0.63
0.71
-5.96%
19,300
02/04/2026
0.89
0.89
0.74
0.76
+3.27%
16,356
02/03/2026
1.05
1.05
0.73
0.73
+4.44%
3,470
02/02/2026
0.70
0.70
0.70
0.70
0.00%
10,740
01/30/2026
0.74
0.75
0.70
0.70
-12.85%
11,750
01/29/2026
0.80
0.80
0.80
0.80
-5.51%
1,300
01/28/2026
0.75
0.85
0.74
0.85
-6.59%
21,251
01/26/2026
0.95
0.95
0.91
0.91
+0.19%
6,999
01/23/2026
0.89
0.91
0.89
0.91
+0.92%
800
01/22/2026
0.81
0.90
0.81
0.90
+13.92%
8,200
01/21/2026
0.79
0.79
0.79
0.79
+5.33%
12,671
01/20/2026
0.75
0.75
0.75
0.75
+11.94%
4,870
01/15/2026
0.69
0.69
0.67
0.67
-5.39%
11,268
01/14/2026
0.71
0.71
0.71
0.71
+2.64%
3,100
01/13/2026
0.69
0.69
0.69
0.69
0.00%
324
01/12/2026
0.76
0.78
0.69
0.69
-9.21%
35,330
01/08/2026
0.76
0.76
0.76
0.76
+8.57%
8,500
01/06/2026
0.70
0.70
0.70
0.70
-6.67%
5,000
01/05/2026
0.79
0.79
0.75
0.75
-3.85%
15,150
01/02/2026
0.75
0.78
0.75
0.78
+11.83%
11,038
12/31/2025
0.70
0.70
0.70
0.70
+1.09%
500
12/30/2025
0.70
0.70
0.69
0.69
-1.43%
5,181
12/29/2025
0.70
0.70
0.70
0.70
+4.48%
8,324