• N/A
    Market Cap
  • 7.68%
    1-Year Change
  • Food Distribution
    Industry
  • 1 Month
    -2.88%
    Low Price$15.53
    High Price$16.77
  • 3 Months
    +9.19%
    Low Price$14.39
    High Price$16.77
  • 1 Year
    +4.73%
    Low Price$13.36
    High Price$17.53
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
15.83
16.16
15.83
16.16
+4.06%
42,374
06/02/2026
15.63
15.65
15.41
15.53
-0.26%
68,370
06/01/2026
15.49
15.61
15.48
15.57
-1.77%
33,885
05/29/2026
15.88
16.19
15.85
15.85
+0.06%
19,616
05/28/2026
15.75
15.95
15.75
15.84
-0.75%
35,232
05/27/2026
15.95
16.03
15.88
15.96
+0.31%
33,854
05/26/2026
16.13
16.14
15.89
15.91
-1.61%
25,240
05/22/2026
16.18
16.29
16.15
16.17
-0.43%
25,838
05/22/2026
$0.37 Dividend
05/21/2026
16.10
16.26
16.03
16.24
+1.31%
19,254
05/20/2026
15.90
16.25
15.90
16.03
+1.61%
16,204
05/19/2026
15.77
15.90
15.71
15.78
-0.55%
61,467
05/18/2026
15.63
15.88
15.63
15.86
+3.97%
21,081
05/15/2026
15.28
15.33
15.16
15.26
-1.29%
28,230
05/14/2026
15.54
15.56
15.40
15.46
-1.29%
21,069
05/13/2026
15.58
15.68
15.55
15.66
+0.06%
36,866
05/12/2026
15.50
15.67
15.44
15.65
+0.31%
37,941
05/11/2026
15.89
15.89
15.59
15.60
-2.63%
16,912
05/08/2026
16.01
16.03
15.90
16.02
-0.36%
17,190
05/07/2026
16.32
16.32
16.05
16.08
-1.97%
11,957
05/06/2026
16.44
16.45
16.38
16.40
+0.78%
33,170
05/05/2026
16.16
16.32
16.16
16.27
+1.59%
14,681
05/04/2026
16.05
16.09
15.97
16.02
-0.91%
16,738
05/01/2026
16.20
16.25
16.16
16.17
+0.18%
11,043
04/30/2026
16.05
16.20
16.04
16.14
+1.95%
25,649
04/29/2026
15.88
15.92
15.81
15.83
-1.13%
16,308
04/28/2026
16.02
16.11
16.01
16.01
-1.15%
94,776
04/27/2026
16.21
16.51
16.17
16.20
0.00%
35,783
04/24/2026
16.21
16.27
16.16
16.20
+1.35%
53,844
04/23/2026
15.90
16.07
15.90
15.98
-0.18%
20,285
04/22/2026
16.02
16.04
15.90
16.01
+3.02%
23,591
04/21/2026
15.78
15.82
15.54
15.54
-1.91%
16,851
04/20/2026
15.63
15.85
15.63
15.84
+1.12%
177,881
04/17/2026
15.66
15.78
15.65
15.67
+1.20%
30,570
04/16/2026
15.48
15.58
15.44
15.48
+1.09%
18,335
04/15/2026
15.18
15.33
15.13
15.32
-0.57%
33,013
04/14/2026
15.57
15.57
15.34
15.40
-1.50%
17,384
04/13/2026
15.50
15.64
15.44
15.64
+0.44%
18,516
04/10/2026
15.50
15.57
15.44
15.57
+0.95%
22,784
04/09/2026
15.33
15.45
15.26
15.42
+1.41%
19,636
04/08/2026
15.12
15.28
15.11
15.21
+2.84%
59,521
04/07/2026
14.78
14.79
14.59
14.79
+0.40%
49,968
04/06/2026
14.80
15.10
14.67
14.73
+0.27%
22,184
04/02/2026
14.66
14.93
14.63
14.69
-0.92%
542,479
04/01/2026
14.75
14.91
14.62
14.83
+0.73%
303,019
03/31/2026
14.63
14.82
14.47
14.72
+3.15%
166,753
03/30/2026
14.23
14.43
14.21
14.27
+1.39%
81,817
03/27/2026
14.10
14.20
13.98
14.07
-0.83%
50,266
03/26/2026
14.17
14.47
14.17
14.19
+0.31%
92,345
03/25/2026
14.26
14.26
14.10
14.15
-0.99%
129,859
03/24/2026
14.15
14.37
14.15
14.29
-0.41%
113,339
03/23/2026
14.39
14.54
14.24
14.35
+0.89%
68,575
03/20/2026
14.32
14.43
14.19
14.22
-1.82%
60,481
03/19/2026
14.59
14.66
14.38
14.48
-2.18%
73,192
03/18/2026
14.92
15.05
14.81
14.81
-1.43%
65,343
03/17/2026
14.94
15.06
14.91
15.02
+1.39%
52,533
03/16/2026
14.91
15.03
14.72
14.82
-0.13%
224,355
03/13/2026
14.76
14.95
14.76
14.84
+1.13%
59,569
03/12/2026
14.76
15.01
14.62
14.67
+0.54%
42,718
03/11/2026
14.63
14.66
14.46
14.59
+0.07%
52,941
03/10/2026
14.77
14.79
14.58
14.58
-1.13%
115,998
03/09/2026
14.56
14.78
14.44
14.75
+1.89%
71,243
03/06/2026
14.59
14.59
14.41
14.47
-0.80%
37,263
03/05/2026
14.57
14.68
14.45
14.59
+2.19%
93,985
03/04/2026
14.19
14.32
14.11
14.28
-1.82%
82,755
03/03/2026
14.28
14.54
14.26
14.54
-1.00%
56,340
03/02/2026
14.56
14.69
14.49
14.69
+1.28%
404,985
02/27/2026
14.26
14.55
14.21
14.50
+1.58%
1,194,414
02/26/2026
14.43
14.46
14.17
14.28
+0.62%
1,129,075
02/25/2026
14.17
14.27
14.15
14.19
+0.07%
1,493,252
02/24/2026
14.29
14.34
14.17
14.18
+0.90%
65,931
02/23/2026
14.18
14.18
14.02
14.05
-1.17%
41,077
02/20/2026
14.09
14.29
14.05
14.22
+0.97%
31,527
02/19/2026
14.06
14.08
13.97
14.08
-0.89%
61,200
02/18/2026
14.06
14.24
14.02
14.21
+0.14%
105,480
02/17/2026
14.20
14.22
14.08
14.19
-1.16%
122,550
02/13/2026
14.45
14.46
14.31
14.36
-1.34%
81,669
02/12/2026
14.40
14.65
14.38
14.55
+0.61%
32,019
02/11/2026
14.40
14.48
14.39
14.46
-0.82%
55,403
02/10/2026
14.40
14.59
14.36
14.59
+1.80%
58,601
02/09/2026
14.22
14.34
14.12
14.33
-0.34%
101,037
02/06/2026
14.25
14.43
14.19
14.38
+0.62%
77,566
02/05/2026
14.19
14.36
14.08
14.29
+0.41%
185,498
02/04/2026
14.26
14.49
14.23
14.23
+4.08%
170,421
02/03/2026
13.54
13.70
13.49
13.67
-0.07%
64,875
02/02/2026
13.67
13.89
13.61
13.68
+0.14%
50,602
01/30/2026
13.67
13.71
13.64
13.66
-0.29%
56,902
01/29/2026
13.72
13.76
13.59
13.70
-0.78%
106,200
01/28/2026
13.80
14.06
13.76
13.81
+1.54%
29,707
01/27/2026
13.65
13.70
13.56
13.60
-0.17%
48,680
01/26/2026
13.66
13.79
13.59
13.62
-0.29%
179,117
01/23/2026
13.64
13.70
13.50
13.66
-0.78%
75,633
01/22/2026
13.62
13.80
13.62
13.77
+0.50%
76,543
01/21/2026
13.37
13.70
13.37
13.70
+4.87%
182,020
01/20/2026
13.12
13.33
13.03
13.07
-3.82%
116,859
01/16/2026
13.57
13.65
13.48
13.58
+0.36%
119,932
01/15/2026
13.57
13.64
13.49
13.54
-0.79%
387,517
01/14/2026
13.60
13.74
13.57
13.64
+1.09%
252,863
01/13/2026
13.61
13.61
13.44
13.50
-1.71%
170,145
01/12/2026
13.72
13.78
13.68
13.73
+0.29%
80,176