• N/A
    Market Cap
  • 20.80%
    1-Year Change
  • Food Distribution
    Industry
  • 1 Month
    +3.22%
    Low Price$18.19
    High Price$19.43
  • 3 Months
    +16.39%
    Low Price$15.53
    High Price$19.43
  • 1 Year
    +20.80%
    Low Price$13.07
    High Price$19.43
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
18.77
18.91
18.77
18.91
+0.31%
12,157
08/20/2026
18.78
18.88
18.78
18.85
+0.09%
14,142
08/19/2026
18.89
18.97
18.83
18.84
-0.03%
9,815
08/18/2026
18.89
18.91
18.82
18.84
+0.53%
24,481
08/17/2026
18.72
18.78
18.67
18.74
-0.11%
23,000
08/14/2026
18.75
18.76
18.65
18.76
+0.83%
10,534
08/13/2026
18.53
18.64
18.50
18.61
-0.40%
8,441
08/12/2026
18.75
18.79
18.65
18.68
-1.74%
44,633
08/11/2026
18.93
19.03
18.91
19.01
-0.83%
28,963
08/10/2026
19.17
19.22
19.13
19.17
-1.35%
16,114
08/07/2026
19.48
19.50
19.39
19.43
+1.83%
22,817
08/06/2026
19.22
19.22
18.99
19.08
+0.06%
10,105
08/05/2026
19.07
19.15
19.01
19.07
+1.02%
16,239
08/04/2026
18.89
18.92
18.84
18.88
-0.08%
9,866
08/03/2026
19.00
19.01
18.85
18.90
-0.13%
33,840
07/31/2026
18.81
19.00
18.80
18.92
-0.11%
15,805
07/30/2026
18.85
18.94
18.84
18.94
+1.28%
23,566
07/29/2026
18.68
18.86
18.68
18.70
-0.37%
16,870
07/28/2026
18.72
18.84
18.72
18.77
+1.68%
15,244
07/27/2026
18.40
18.49
18.29
18.46
+0.27%
38,543
07/24/2026
18.36
18.48
18.36
18.41
+1.23%
13,504
07/23/2026
18.15
18.23
18.14
18.19
-0.73%
20,329
07/22/2026
18.44
18.44
18.27
18.32
0.00%
19,731
07/21/2026
18.19
18.32
18.09
18.32
-0.49%
49,621
07/20/2026
18.51
18.51
18.39
18.41
-2.18%
59,036
07/17/2026
18.77
18.87
18.73
18.82
-0.21%
19,007
07/16/2026
18.63
18.89
18.63
18.86
+2.06%
28,996
07/15/2026
18.30
18.48
18.30
18.48
+1.34%
30,798
07/14/2026
18.19
18.30
18.12
18.24
+1.37%
50,073
07/13/2026
18.10
18.19
17.95
17.99
-0.53%
18,913
07/10/2026
18.01
18.12
17.95
18.09
+1.49%
24,660
07/09/2026
17.73
17.83
17.73
17.82
-0.34%
33,273
07/08/2026
17.72
17.91
17.66
17.88
-0.08%
29,589
07/07/2026
17.93
17.94
17.75
17.90
-0.25%
54,406
07/06/2026
17.84
17.96
17.72
17.94
+0.50%
30,174
07/02/2026
18.00
18.00
17.81
17.85
+1.54%
54,354
07/01/2026
17.48
17.68
17.44
17.58
+0.40%
30,331
06/30/2026
17.52
17.73
17.46
17.51
-0.79%
43,902
06/29/2026
17.60
17.73
17.55
17.65
+1.09%
29,530
06/26/2026
17.52
17.53
17.43
17.46
-0.34%
13,869
06/25/2026
17.54
17.69
17.49
17.52
-0.62%
49,670
06/24/2026
17.48
17.69
17.48
17.63
+2.38%
62,352
06/23/2026
17.11
17.27
17.08
17.22
+5.26%
48,853
06/22/2026
16.41
16.43
16.29
16.36
-0.91%
38,484
06/18/2026
16.35
16.58
16.35
16.51
-1.78%
18,736
06/17/2026
17.00
17.06
16.77
16.81
-2.10%
26,331
06/16/2026
17.12
17.21
17.04
17.17
-0.17%
157,651
06/15/2026
17.43
17.49
17.16
17.20
+0.70%
55,443
06/12/2026
16.99
17.16
16.99
17.08
-1.44%
30,140
06/11/2026
17.37
17.45
17.06
17.33
+0.29%
38,040
06/10/2026
17.32
17.38
17.22
17.28
+0.52%
15,168
06/09/2026
17.23
17.33
17.05
17.19
+2.63%
200,610
06/08/2026
16.78
16.81
16.64
16.75
+1.27%
41,518
06/05/2026
16.64
16.73
16.46
16.54
+1.10%
46,358
06/04/2026
16.36
16.41
16.29
16.36
+1.24%
28,510
06/03/2026
15.83
16.16
15.83
16.16
+4.06%
42,374
06/02/2026
15.63
15.65
15.41
15.53
-0.26%
68,370
06/01/2026
15.49
15.61
15.48
15.57
-1.77%
33,885
05/29/2026
15.88
16.19
15.85
15.85
+0.06%
19,616
05/28/2026
15.75
15.95
15.75
15.84
-0.75%
35,232
05/27/2026
15.95
16.03
15.88
15.96
+0.31%
33,854
05/26/2026
16.13
16.14
15.89
15.91
-1.61%
25,240
05/22/2026
16.18
16.29
16.15
16.17
-0.47%
25,838
05/22/2026
$0.36 Dividend
05/21/2026
16.10
16.27
16.04
16.25
+1.31%
19,254
05/20/2026
15.91
16.26
15.91
16.04
+1.61%
16,204
05/19/2026
15.77
15.91
15.71
15.78
-0.55%
61,467
05/18/2026
15.63
15.89
15.63
15.87
+3.97%
21,081
05/15/2026
15.29
15.33
15.17
15.26
-1.29%
28,230
05/14/2026
15.55
15.57
15.41
15.46
-1.29%
21,069
05/13/2026
15.59
15.69
15.56
15.66
+0.06%
36,866
05/12/2026
15.51
15.67
15.45
15.65
+0.31%
37,941
05/11/2026
15.90
15.90
15.60
15.61
-2.63%
16,912
05/08/2026
16.02
16.04
15.91
16.03
-0.36%
17,190
05/07/2026
16.33
16.33
16.06
16.09
-1.97%
11,957
05/06/2026
16.45
16.46
16.38
16.41
+0.78%
33,170
05/05/2026
16.16
16.33
16.16
16.28
+1.59%
14,681
05/04/2026
16.06
16.09
15.98
16.03
-0.91%
16,738
05/01/2026
16.20
16.26
16.16
16.17
+0.18%
11,043
04/30/2026
16.06
16.20
16.05
16.14
+1.95%
25,649
04/29/2026
15.89
15.93
15.82
15.84
-1.13%
16,308
04/28/2026
16.03
16.11
16.02
16.02
-1.15%
94,776
04/27/2026
16.21
16.52
16.18
16.20
0.00%
35,783
04/24/2026
16.21
16.28
16.16
16.20
+1.35%
53,844
04/23/2026
15.91
16.08
15.91
15.99
-0.18%
20,285
04/22/2026
16.03
16.05
15.91
16.02
+3.02%
23,591
04/21/2026
15.78
15.83
15.55
15.55
-1.91%
16,851
04/20/2026
15.63
15.86
15.63
15.85
+1.12%
177,881
04/17/2026
15.66
15.78
15.65
15.67
+1.20%
30,570
04/16/2026
15.49
15.59
15.45
15.49
+1.09%
18,335
04/15/2026
15.18
15.34
15.14
15.32
-0.57%
33,013
04/14/2026
15.58
15.58
15.34
15.41
-1.50%
17,384
04/13/2026
15.51
15.64
15.45
15.64
+0.44%
18,516
04/10/2026
15.51
15.58
15.45
15.58
+0.95%
22,784
04/09/2026
15.33
15.46
15.26
15.43
+1.41%
19,636
04/08/2026
15.13
15.28
15.12
15.21
+2.84%
59,521
04/07/2026
14.78
14.79
14.60
14.79
+0.40%
49,968
04/06/2026
14.81
15.11
14.67
14.73
+0.27%
22,184
04/02/2026
14.67
14.94
14.64
14.70
-0.92%
542,479
04/01/2026
14.75
14.92
14.63
14.83
+0.73%
303,019