• N/A
    Market Cap
  • 21.79%
    1-Year Change
  • Food Distribution
    Industry
  • 1 Month
    +5.33%
    Low Price$16.36
    High Price$18.09
  • 3 Months
    +14.99%
    Low Price$15.53
    High Price$18.09
  • 1 Year
    +21.79%
    Low Price$13.36
    High Price$18.09
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
18.10
18.19
17.95
17.99
-0.53%
18,913
07/10/2026
18.01
18.12
17.95
18.09
+1.49%
24,660
07/09/2026
17.73
17.83
17.73
17.82
-0.34%
33,273
07/08/2026
17.72
17.91
17.66
17.88
-0.08%
29,589
07/07/2026
17.93
17.94
17.75
17.90
-0.25%
54,406
07/06/2026
17.84
17.96
17.72
17.94
+0.50%
30,174
07/02/2026
18.00
18.00
17.81
17.85
+1.54%
54,354
07/01/2026
17.48
17.68
17.44
17.58
+0.40%
30,331
06/30/2026
17.52
17.73
17.46
17.51
-0.79%
43,902
06/29/2026
17.60
17.73
17.55
17.65
+1.09%
29,530
06/26/2026
17.52
17.53
17.43
17.46
-0.34%
13,869
06/25/2026
17.54
17.69
17.49
17.52
-0.62%
49,670
06/24/2026
17.48
17.69
17.48
17.63
+2.38%
62,352
06/23/2026
17.11
17.27
17.08
17.22
+5.26%
48,853
06/22/2026
16.41
16.43
16.29
16.36
-0.91%
38,484
06/18/2026
16.35
16.58
16.35
16.51
-1.78%
18,736
06/17/2026
17.00
17.06
16.77
16.81
-2.10%
26,331
06/16/2026
17.12
17.21
17.04
17.17
-0.17%
157,651
06/15/2026
17.43
17.49
17.16
17.20
+0.70%
55,443
06/12/2026
16.99
17.16
16.99
17.08
-1.44%
30,140
06/11/2026
17.37
17.45
17.06
17.33
+0.29%
38,040
06/10/2026
17.32
17.38
17.22
17.28
+0.52%
15,168
06/09/2026
17.23
17.33
17.05
17.19
+2.63%
200,610
06/08/2026
16.78
16.81
16.64
16.75
+1.27%
41,518
06/05/2026
16.64
16.73
16.46
16.54
+1.10%
46,358
06/04/2026
16.36
16.41
16.29
16.36
+1.24%
28,510
06/03/2026
15.83
16.16
15.83
16.16
+4.06%
42,374
06/02/2026
15.63
15.65
15.41
15.53
-0.26%
68,370
06/01/2026
15.49
15.61
15.48
15.57
-1.77%
33,885
05/29/2026
15.88
16.19
15.85
15.85
+0.06%
19,616
05/28/2026
15.75
15.95
15.75
15.84
-0.75%
35,232
05/27/2026
15.95
16.03
15.88
15.96
+0.31%
33,854
05/26/2026
16.13
16.14
15.89
15.91
-1.61%
25,240
05/22/2026
16.18
16.29
16.15
16.17
-0.47%
25,838
05/22/2026
$0.36 Dividend
05/21/2026
16.10
16.27
16.04
16.25
+1.31%
19,254
05/20/2026
15.91
16.26
15.91
16.04
+1.61%
16,204
05/19/2026
15.77
15.91
15.71
15.78
-0.55%
61,467
05/18/2026
15.63
15.89
15.63
15.87
+3.97%
21,081
05/15/2026
15.29
15.33
15.17
15.26
-1.29%
28,230
05/14/2026
15.55
15.57
15.41
15.46
-1.29%
21,069
05/13/2026
15.59
15.69
15.56
15.66
+0.06%
36,866
05/12/2026
15.51
15.67
15.45
15.65
+0.31%
37,941
05/11/2026
15.90
15.90
15.60
15.61
-2.63%
16,912
05/08/2026
16.02
16.04
15.91
16.03
-0.36%
17,190
05/07/2026
16.33
16.33
16.06
16.09
-1.97%
11,957
05/06/2026
16.45
16.46
16.38
16.41
+0.78%
33,170
05/05/2026
16.16
16.33
16.16
16.28
+1.59%
14,681
05/04/2026
16.06
16.09
15.98
16.03
-0.91%
16,738
05/01/2026
16.20
16.26
16.16
16.17
+0.18%
11,043
04/30/2026
16.06
16.20
16.05
16.14
+1.95%
25,649
04/29/2026
15.89
15.93
15.82
15.84
-1.13%
16,308
04/28/2026
16.03
16.11
16.02
16.02
-1.15%
94,776
04/27/2026
16.21
16.52
16.18
16.20
0.00%
35,783
04/24/2026
16.21
16.28
16.16
16.20
+1.35%
53,844
04/23/2026
15.91
16.08
15.91
15.99
-0.18%
20,285
04/22/2026
16.03
16.05
15.91
16.02
+3.02%
23,591
04/21/2026
15.78
15.83
15.55
15.55
-1.91%
16,851
04/20/2026
15.63
15.86
15.63
15.85
+1.12%
177,881
04/17/2026
15.66
15.78
15.65
15.67
+1.20%
30,570
04/16/2026
15.49
15.59
15.45
15.49
+1.09%
18,335
04/15/2026
15.18
15.34
15.14
15.32
-0.57%
33,013
04/14/2026
15.58
15.58
15.34
15.41
-1.50%
17,384
04/13/2026
15.51
15.64
15.45
15.64
+0.44%
18,516
04/10/2026
15.51
15.58
15.45
15.58
+0.95%
22,784
04/09/2026
15.33
15.46
15.26
15.43
+1.41%
19,636
04/08/2026
15.13
15.28
15.12
15.21
+2.84%
59,521
04/07/2026
14.78
14.79
14.60
14.79
+0.40%
49,968
04/06/2026
14.81
15.11
14.67
14.73
+0.27%
22,184
04/02/2026
14.67
14.94
14.64
14.70
-0.92%
542,479
04/01/2026
14.75
14.92
14.63
14.83
+0.73%
303,019
03/31/2026
14.64
14.82
14.48
14.73
+3.15%
166,753
03/30/2026
14.24
14.44
14.22
14.27
+1.39%
81,817
03/27/2026
14.10
14.21
13.98
14.08
-0.83%
50,266
03/26/2026
14.18
14.48
14.18
14.20
+0.31%
92,345
03/25/2026
14.27
14.27
14.11
14.15
-0.99%
129,859
03/24/2026
14.15
14.37
14.15
14.29
-0.41%
113,339
03/23/2026
14.39
14.55
14.24
14.35
+0.89%
68,575
03/20/2026
14.32
14.43
14.20
14.23
-1.82%
60,481
03/19/2026
14.60
14.67
14.38
14.49
-2.18%
73,192
03/18/2026
14.93
15.06
14.81
14.81
-1.43%
65,343
03/17/2026
14.95
15.07
14.92
15.03
+1.39%
52,533
03/16/2026
14.92
15.04
14.73
14.82
-0.13%
224,355
03/13/2026
14.76
14.96
14.76
14.84
+1.13%
59,569
03/12/2026
14.76
15.02
14.63
14.68
+0.54%
42,718
03/11/2026
14.64
14.66
14.47
14.60
+0.07%
52,941
03/10/2026
14.77
14.80
14.59
14.59
-1.13%
115,998
03/09/2026
14.57
14.78
14.44
14.75
+1.89%
71,243
03/06/2026
14.60
14.60
14.42
14.48
-0.80%
37,263
03/05/2026
14.58
14.69
14.45
14.60
+2.19%
93,985
03/04/2026
14.20
14.32
14.12
14.28
-1.82%
82,755
03/03/2026
14.28
14.55
14.27
14.55
-1.00%
56,340
03/02/2026
14.57
14.70
14.50
14.70
+1.28%
404,985
02/27/2026
14.27
14.56
14.21
14.51
+1.58%
1,194,414
02/26/2026
14.43
14.47
14.18
14.28
+0.62%
1,129,075
02/25/2026
14.18
14.27
14.16
14.20
+0.07%
1,493,252
02/24/2026
14.29
14.34
14.18
14.19
+0.90%
65,931
02/23/2026
14.19
14.19
14.03
14.06
-1.17%
41,077
02/20/2026
14.10
14.30
14.06
14.23
+0.97%
31,527
02/19/2026
14.07
14.09
13.97
14.09
-0.89%
61,200