• N/A
    Market Cap
  • 35.40%
    1-Year Change
  • Insurance - Specialty
    Industry
  • 1 Month
    -4.43%
    Low Price$16.90
    High Price$17.34
  • 3 Months
    -0.08%
    Low Price$16.20
    High Price$17.74
  • 1 Year
    +35.40%
    Low Price$10.06
    High Price$17.74
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
16.90
16.90
16.90
16.90
-0.29%
240
05/28/2026
16.95
16.95
16.95
16.95
-2.22%
100
05/26/2026
17.34
17.34
17.34
17.34
+2.05%
456
05/21/2026
16.99
16.99
16.99
16.99
-1.83%
809
05/14/2026
17.31
17.31
17.31
17.31
-0.91%
103
05/07/2026
17.48
17.48
17.05
17.46
-1.57%
1,331
05/06/2026
17.23
17.74
17.23
17.74
+1.86%
1,214
05/05/2026
17.42
17.42
17.42
17.42
-1.51%
855
05/01/2026
17.04
17.68
17.04
17.68
+1.49%
7,722
04/30/2026
17.32
17.43
17.27
17.43
+4.40%
3,252
04/27/2026
16.69
16.69
16.69
16.69
-1.64%
320
04/23/2026
16.97
16.97
16.97
16.97
-1.35%
2,280
04/13/2026
16.50
17.20
16.50
17.20
+1.18%
3,305
04/08/2026
17.00
17.00
17.00
17.00
+4.94%
68,870
04/06/2026
16.20
16.20
16.20
16.20
-5.88%
460
04/01/2026
16.71
17.21
16.71
17.21
+2.54%
412
03/31/2026
16.79
16.79
16.79
16.79
+2.10%
504
03/23/2026
16.44
16.44
16.44
16.44
+0.74%
1,862
03/20/2026
16.32
16.32
16.32
16.32
-3.14%
183
03/20/2026
$0.34 Dividend
03/18/2026
16.85
16.85
16.85
16.85
+0.56%
125
03/16/2026
16.76
16.76
16.76
16.76
-1.21%
9,687
03/13/2026
16.96
16.96
16.96
16.96
-1.37%
500
03/12/2026
17.20
17.20
17.20
17.20
+0.17%
685
03/11/2026
17.61
17.61
16.60
17.17
+0.30%
1,125
03/10/2026
17.12
17.12
17.12
17.12
+3.66%
476
03/06/2026
16.51
16.51
16.51
16.51
-2.42%
108
03/05/2026
16.92
16.92
16.92
16.92
-0.06%
741
03/04/2026
16.80
16.93
16.67
16.93
+0.10%
21,888
03/02/2026
16.74
16.91
16.74
16.91
+2.18%
433
02/26/2026
16.55
16.55
16.55
16.55
+5.58%
1,251
02/20/2026
15.68
15.68
15.68
15.68
-3.27%
2,803
02/17/2026
16.32
16.32
16.21
16.21
-1.00%
440
02/13/2026
16.54
16.54
16.37
16.37
-1.02%
2,191
02/12/2026
16.88
16.88
16.54
16.54
-1.13%
140,059
02/11/2026
16.52
16.73
16.52
16.73
+4.42%
5,147
02/10/2026
16.02
16.02
16.02
16.02
-4.79%
476
02/09/2026
16.83
16.83
16.83
16.83
+0.67%
1,288
02/06/2026
16.69
16.71
16.69
16.71
+2.14%
862
02/05/2026
16.79
16.79
16.36
16.36
-3.97%
884
02/04/2026
16.82
17.04
16.75
17.04
+8.73%
16,510
02/03/2026
15.68
15.68
15.67
15.67
+1.86%
4,334
02/02/2026
15.55
15.55
15.31
15.39
-1.23%
24,385
01/30/2026
15.75
15.75
15.58
15.58
+0.24%
981
01/29/2026
15.59
15.59
15.54
15.54
+1.93%
15,490
01/28/2026
15.07
15.75
15.07
15.25
-0.26%
3,907
01/27/2026
15.29
15.29
15.29
15.29
+1.23%
928
01/26/2026
15.34
15.34
15.10
15.10
-2.10%
12,162
01/23/2026
15.39
15.44
15.39
15.42
+1.55%
38,165
01/22/2026
15.17
15.19
14.95
15.19
+3.27%
2,596
01/21/2026
15.49
15.57
14.71
14.71
0.00%
9,737
01/20/2026
15.28
15.31
14.42
14.71
+36.18%
21,150
01/16/2026
10.53
10.98
10.53
10.80
-0.32%
2,836
01/14/2026
10.81
10.83
10.81
10.83
-1.36%
1,140
01/13/2026
10.87
10.98
10.53
10.98
+0.08%
1,114
01/12/2026
10.51
10.98
10.51
10.98
+1.58%
15,466
01/09/2026
10.54
10.80
10.54
10.80
-1.61%
2,130
01/08/2026
10.79
10.98
10.79
10.98
+4.09%
16,511
01/07/2026
10.55
10.55
10.55
10.55
-0.65%
987
01/06/2026
10.62
10.62
10.62
10.62
-1.55%
1,398
01/05/2026
10.79
10.79
10.79
10.79
-3.11%
5,895
01/02/2026
11.13
11.13
11.13
11.13
+1.68%
291
12/31/2025
11.31
11.31
10.95
10.95
+0.54%
13,776
12/30/2025
10.89
10.89
10.89
10.89
-1.86%
897
12/29/2025
11.09
11.09
11.09
11.09
-0.42%
1,049
12/26/2025
10.64
11.14
10.64
11.14
+0.29%
2,520
12/24/2025
11.11
11.11
11.11
11.11
-0.24%
3,634
12/23/2025
11.24
11.24
11.14
11.14
+3.25%
3,768
12/22/2025
11.06
11.06
10.79
10.79
-2.93%
5,275
12/19/2025
10.77
11.11
10.77
11.11
+0.28%
3,576
12/18/2025
10.99
11.08
10.99
11.08
+3.90%
8,361
12/17/2025
10.66
10.66
10.66
10.66
-2.69%
170
12/16/2025
10.71
10.96
10.68
10.96
+2.54%
1,835
12/15/2025
10.74
10.92
10.69
10.69
+2.59%
4,441
12/12/2025
10.47
10.65
10.42
10.42
+0.81%
2,525
12/11/2025
10.33
10.33
10.33
10.33
+4.10%
442
12/10/2025
10.22
10.22
9.93
9.93
-2.83%
7,941
12/09/2025
10.27
10.27
10.22
10.22
+0.14%
5,682
12/08/2025
10.47
10.47
10.20
10.20
+1.56%
9,856
12/05/2025
10.04
10.04
10.04
10.04
+0.99%
1,361
12/04/2025
10.00
10.00
9.95
9.95
+0.83%
10,931
12/03/2025
10.23
10.23
9.77
9.86
-3.16%
4,878
12/02/2025
10.17
10.27
10.17
10.19
+0.14%
2,386
12/01/2025
10.17
10.17
10.17
10.17
+0.33%
292
11/26/2025
10.44
10.44
10.14
10.14
-2.76%
2,734
11/25/2025
9.97
10.43
9.97
10.43
-5.72%
1,079
11/21/2025
11.16
11.16
11.06
11.06
-1.74%
4,713
11/17/2025
11.66
11.66
11.26
11.26
-2.84%
7,871
11/14/2025
11.58
11.58
11.58
11.58
-0.34%
6,728
11/12/2025
11.62
11.62
11.62
11.62
-0.86%
1,111
11/10/2025
11.40
11.72
11.40
11.72
+1.46%
1,387
11/06/2025
11.41
11.55
11.41
11.55
+2.39%
5,417
11/04/2025
11.29
11.29
11.29
11.29
-4.49%
1,025
11/03/2025
11.95
11.95
11.82
11.82
-3.47%
571
10/30/2025
12.24
12.24
12.24
12.24
+1.21%
646
10/29/2025
12.09
12.09
12.09
12.09
+2.42%
2,000
10/28/2025
11.81
11.81
11.81
11.81
-2.83%
357
10/27/2025
12.00
12.15
11.90
12.15
+6.67%
1,408
10/22/2025
12.02
12.02
11.32
11.39
-3.41%
3,421
10/20/2025
11.52
11.80
11.52
11.80
-0.33%
2,147