BZQIY | Bezeq Unsp ADR | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Bezeq Unsp ADR (BZQIY)

OTC

$11.90+$1.05 (+9.68%)

Price as of Sep 29, 2026

N/A
Market Cap
44.02%
1-Year Change
Telecom Services
Industry

1 Month
-7.30%

Low Price$10.85

High Price$13.47
3 Months
-2.07%

Low Price$10.51

High Price$13.47
1 Year
+44.02%

Low Price$8.82

High Price$13.82

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/29/2026	11.90	11.90	11.90	11.90	+9.68%	106
09/24/2026	10.85	10.85	10.85	10.85	-18.11%	248
09/15/2026	13.25	13.25	13.25	13.25	+9.70%	175
09/15/2026	$0.25 Dividend
09/11/2026	12.08	12.08	12.08	12.08	-10.36%	866
09/08/2026	11.42	13.47	11.42	13.47	+3.77%	276
09/03/2026	12.98	12.98	12.98	12.98	-1.49%	203
09/01/2026	13.18	13.18	13.18	13.18	+1.89%	380
08/31/2026	12.94	12.94	12.94	12.94	+0.76%	227
08/28/2026	12.84	12.84	12.84	12.84	+10.46%	106
08/25/2026	11.62	11.62	11.62	11.62	-10.49%	250
08/24/2026	12.98	12.98	12.98	12.98	+3.72%	225
08/21/2026	12.52	12.52	12.52	12.52	+6.86%	250
08/17/2026	11.71	11.71	11.71	11.71	+6.35%	138
07/22/2026	11.01	11.01	11.01	11.01	-3.72%	763
07/16/2026	11.44	11.44	11.44	11.44	+8.88%	4,059
07/14/2026	10.51	10.51	10.51	10.51	-13.53%	152
06/15/2026	12.15	12.15	12.15	12.15	-11.43%	178
06/03/2026	13.23	13.72	13.23	13.72	-0.71%	628
05/13/2026	13.82	13.82	13.82	13.82	+0.36%	100
05/12/2026	13.77	13.77	13.77	13.77	+9.57%	9,007
05/06/2026	12.57	12.57	12.57	12.57	-7.08%	809
05/05/2026	13.52	13.52	13.52	13.52	+10.14%	190
04/30/2026	12.28	12.28	12.28	12.28	-5.53%	1,330
04/27/2026	$0.34 Dividend
04/24/2026	13.00	13.00	13.00	13.00	+10.15%	1,300
04/23/2026	11.80	11.80	11.80	11.80	-10.83%	125
03/18/2026	13.23	13.23	13.23	13.23	+6.95%	100
02/19/2026	12.37	12.37	12.37	12.37	-5.41%	132
02/03/2026	13.08	13.08	13.08	13.08	+14.08%	104
01/22/2026	11.23	11.47	11.23	11.47	+10.29%	1,400
12/22/2025	10.40	10.40	10.40	10.40	+4.89%	101
12/08/2025	9.91	9.91	9.91	9.91	-3.95%	251
12/03/2025	8.89	10.32	8.89	10.32	+15.26%	434
11/20/2025	8.95	8.95	8.95	8.95	-11.81%	204
11/05/2025	9.60	10.50	9.60	10.15	-1.62%	501
11/03/2025	10.32	10.32	10.32	10.32	+6.93%	252
10/29/2025	9.65	9.65	9.65	9.65	0.00%	655
10/23/2025	9.95	9.95	9.65	9.65	+9.43%	396
10/09/2025	8.82	8.82	8.82	8.82	0.00%	139