BZQIY | Bezeq Unsp ADR | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Bezeq Unsp ADR (BZQIY)

OTC

$12.33-$1.42 (-10.36%)

Price as of Sep 11, 2026

N/A
Market Cap
43.86%
1-Year Change
Telecom Services
Industry

1 Month
+9.66%

Low Price$11.86

High Price$13.75
3 Months
-11.96%

Low Price$10.72

High Price$13.75
1 Year
+43.86%

Low Price$7.90

High Price$14.10

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	12.33	12.33	12.33	12.33	-10.36%	866
09/08/2026	11.65	13.75	11.65	13.75	+3.77%	276
09/03/2026	13.25	13.25	13.25	13.25	-1.49%	203
09/01/2026	13.45	13.45	13.45	13.45	+1.89%	380
08/31/2026	13.20	13.20	13.20	13.20	+0.76%	227
08/28/2026	13.10	13.10	13.10	13.10	+10.46%	106
08/25/2026	11.86	11.86	11.86	11.86	-10.49%	250
08/24/2026	13.25	13.25	13.25	13.25	+3.72%	225
08/21/2026	12.78	12.78	12.78	12.78	+6.86%	250
08/17/2026	11.95	11.95	11.95	11.95	+6.35%	138
07/22/2026	11.24	11.24	11.24	11.24	-3.72%	763
07/16/2026	11.68	11.68	11.68	11.68	+8.88%	4,059
07/14/2026	10.72	10.72	10.72	10.72	-13.53%	152
06/15/2026	12.40	12.40	12.40	12.40	-11.43%	178
06/03/2026	13.50	14.00	13.50	14.00	-0.71%	628
05/13/2026	14.10	14.10	14.10	14.10	+0.36%	100
05/12/2026	14.05	14.05	14.05	14.05	+9.57%	9,007
05/06/2026	12.82	12.82	12.82	12.82	-7.08%	809
05/05/2026	13.80	13.80	13.80	13.80	+10.14%	190
04/30/2026	12.53	12.53	12.53	12.53	-5.53%	1,330
04/27/2026	$0.34 Dividend
04/24/2026	13.26	13.26	13.26	13.26	+10.15%	1,300
04/23/2026	12.04	12.04	12.04	12.04	-10.83%	125
03/18/2026	13.50	13.50	13.50	13.50	+6.95%	100
02/19/2026	12.63	12.63	12.63	12.63	-5.41%	132
02/03/2026	13.35	13.35	13.35	13.35	+14.08%	104
01/22/2026	11.46	11.70	11.46	11.70	+10.29%	1,400
12/22/2025	10.61	10.61	10.61	10.61	+4.89%	101
12/08/2025	10.11	10.11	10.11	10.11	-3.95%	251
12/03/2025	9.07	10.53	9.07	10.53	+15.26%	434
11/20/2025	9.14	9.14	9.14	9.14	-11.81%	204
11/05/2025	9.80	10.72	9.80	10.36	-1.62%	501
11/03/2025	10.53	10.53	10.53	10.53	+6.93%	252
10/29/2025	9.85	9.85	9.85	9.85	0.00%	655
10/23/2025	10.15	10.15	9.85	9.85	+9.43%	396
10/09/2025	9.00	9.00	9.00	9.00	+6.73%	139
09/29/2025	$0.32 Dividend
09/23/2025	8.43	8.43	8.43	8.43	+6.78%	184
09/19/2025	7.90	7.90	7.90	7.90	0.00%	673