2m 2m 2m 2m 2m 2m 2m
Bezeq Unsp ADR (BZQIY)
OTC
$14.10+$0.05 (+0.36%)
Price as of May 13, 2026- N/AMarket Cap
- 127.83%1-Year Change
- Telecom ServicesIndustry
Bezeq Unsp ADR (BZQIY)
$14.10+$0.05 (+0.36%)
- 1 Month+2.17%Low Price$12.82High Price$14.10
- 3 Months+1.81%Low Price$12.35High Price$14.10
- 1 Year+54.44%Low Price$8.40High Price$14.10
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/13/2026 | 14.10 | 14.10 | 14.10 | 14.10 | +0.36% | 100 |
05/12/2026 | 14.05 | 14.05 | 14.05 | 14.05 | +9.57% | 9,007 |
05/06/2026 | 12.82 | 12.82 | 12.82 | 12.82 | -7.08% | 809 |
05/05/2026 | 13.80 | 13.80 | 13.80 | 13.80 | +10.14% | 190 |
04/30/2026 | 12.53 | 12.53 | 12.53 | 12.53 | -5.53% | 1,330 |
04/27/2026 |
$0.34 Dividend | |||||
04/24/2026 | 13.26 | 13.26 | 13.26 | 13.26 | +10.15% | 1,300 |
04/23/2026 | 12.04 | 12.04 | 12.04 | 12.04 | -10.83% | 125 |
03/18/2026 | 13.50 | 13.50 | 13.50 | 13.50 | +6.95% | 100 |
02/19/2026 | 12.63 | 12.63 | 12.63 | 12.63 | -5.41% | 132 |
02/03/2026 | 13.35 | 13.35 | 13.35 | 13.35 | +14.08% | 104 |
01/22/2026 | 11.46 | 11.70 | 11.46 | 11.70 | +10.29% | 1,400 |
12/22/2025 | 10.61 | 10.61 | 10.61 | 10.61 | +4.89% | 101 |
12/08/2025 | 10.11 | 10.11 | 10.11 | 10.11 | -3.95% | 251 |
12/03/2025 | 9.07 | 10.53 | 9.07 | 10.53 | +15.26% | 434 |
11/20/2025 | 9.14 | 9.14 | 9.14 | 9.14 | -11.81% | 204 |
11/05/2025 | 9.80 | 10.72 | 9.80 | 10.36 | -1.62% | 501 |
11/03/2025 | 10.53 | 10.53 | 10.53 | 10.53 | +6.93% | 252 |
10/29/2025 | 9.85 | 9.85 | 9.85 | 9.85 | 0.00% | 655 |
10/23/2025 | 10.15 | 10.15 | 9.85 | 9.85 | +9.43% | 396 |
10/09/2025 | 9.00 | 9.00 | 9.00 | 9.00 | +6.73% | 139 |
09/29/2025 |
$0.32 Dividend | |||||
09/23/2025 | 8.43 | 8.43 | 8.43 | 8.43 | +6.78% | 184 |
09/19/2025 | 7.90 | 7.90 | 7.90 | 7.90 | -7.84% | 673 |
09/11/2025 | 8.66 | 8.66 | 8.57 | 8.57 | +1.00% | 1,172 |
09/05/2025 | 8.49 | 8.49 | 8.48 | 8.48 | -3.71% | 765 |
08/14/2025 | 8.81 | 8.81 | 8.81 | 8.81 | +7.97% | 114 |
08/13/2025 | 8.16 | 8.16 | 8.16 | 8.16 | -4.29% | 113 |
08/12/2025 | 8.53 | 8.53 | 8.53 | 8.53 | -1.79% | 159 |
07/31/2025 | 8.68 | 8.68 | 8.68 | 8.68 | -1.39% | 229 |
07/30/2025 | 8.80 | 8.80 | 8.80 | 8.80 | -5.41% | 131 |
07/23/2025 | 9.31 | 9.31 | 9.31 | 9.31 | +8.38% | 687 |
07/22/2025 | 8.59 | 8.59 | 8.59 | 8.59 | 0.00% | 2,516 |