• N/A
    Market Cap
  • -18.25%
    1-Year Change
  • Building Materials
    Industry
  • 1 Month
    +10.22%
    Low Price$44.09
    High Price$49.60
  • 3 Months
    +4.20%
    Low Price$44.09
    High Price$49.60
  • 1 Year
    -18.25%
    Low Price$44.09
    High Price$62.83
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
49.85
49.85
49.60
49.60
+1.47%
7,500
11/09/2026
49.00
49.00
48.88
48.88
+10.86%
7,500
10/28/2026
44.09
44.09
44.09
44.09
-2.02%
161
09/14/2026
45.00
45.00
45.00
45.00
+0.21%
2,003
09/11/2026
44.91
44.91
44.91
44.91
-6.45%
163
08/14/2026
48.00
48.00
48.00
48.00
0.00%
500
08/12/2026
48.00
48.00
48.00
48.00
+0.84%
1,000
07/28/2026
47.60
47.60
47.60
47.60
+1.28%
500
07/24/2026
46.50
47.00
46.50
47.00
-2.29%
348
07/21/2026
48.10
48.10
48.10
48.10
0.00%
2,500
07/20/2026
48.10
48.10
48.10
48.10
+1.73%
10,169
07/17/2026
50.00
50.00
47.28
47.28
-10.79%
201
06/25/2026
53.00
53.00
53.00
53.00
+2.31%
3,585
06/24/2026
52.55
52.55
51.81
51.81
+4.78%
926
06/10/2026
49.44
49.44
49.44
49.44
-1.12%
1,104
06/09/2026
50.00
50.00
50.00
50.00
+1.01%
2,000
06/08/2026
49.50
49.50
49.50
49.50
-1.98%
300
05/20/2026
50.00
50.50
50.00
50.50
-4.60%
4,000
05/19/2026
$0.82 Dividend
05/05/2026
52.59
52.93
52.59
52.93
-5.52%
2,400
04/16/2026
56.03
56.03
56.03
56.03
+5.35%
132
03/03/2026
53.18
53.18
53.18
53.18
-5.26%
100
02/26/2026
56.13
56.13
56.13
56.13
+2.96%
5,000
02/13/2026
54.52
54.52
54.52
54.52
+0.11%
5,000
02/12/2026
55.35
55.35
54.46
54.46
-1.69%
2,001
02/05/2026
55.40
55.40
55.40
55.40
-4.01%
1,090
02/03/2026
57.71
57.71
57.71
57.71
0.00%
100
01/23/2026
57.61
57.71
57.61
57.71
+0.29%
1,196
01/20/2026
57.22
57.54
57.22
57.54
-2.86%
775
01/15/2026
59.24
59.24
59.24
59.24
+0.08%
900
01/14/2026
59.19
59.19
59.19
59.19
+0.33%
1,015
01/13/2026
58.99
58.99
58.99
58.99
-6.11%
1,357
01/12/2026
62.83
62.83
62.83
62.83
+4.59%
2,000
01/07/2026
60.07
60.07
60.07
60.07
-0.16%
100
12/22/2025
58.93
60.17
58.93
60.17
+1.83%
4,504
12/02/2025
59.09
59.09
59.09
59.09
-1.43%
105
11/25/2025
59.95
59.95
59.95
59.95
+4.55%
500
11/18/2025
57.34
57.34
57.34
57.34
0.00%
1,000