• N/A
    Market Cap
  • -7.11%
    1-Year Change
  • Building Materials
    Industry
  • 1 Month
    -3.31%
    Low Price$23.43
    High Price$25.30
  • 3 Months
    -9.23%
    Low Price$23.43
    High Price$28.00
  • 1 Year
    -7.11%
    Low Price$23.43
    High Price$31.71
Date
Open
High
Low
Close
Change (%)
Volume
08/20/2026
23.34
23.50
23.34
23.50
-1.05%
704
08/18/2026
22.81
23.75
22.81
23.75
-0.15%
1,470
08/17/2026
23.81
23.81
23.79
23.79
-2.52%
993
08/14/2026
24.05
24.40
24.05
24.40
+1.10%
509
08/13/2026
24.14
24.14
23.51
24.14
+0.60%
1,086
08/11/2026
24.51
24.51
23.99
23.99
-0.56%
2,265
08/10/2026
24.13
24.13
24.13
24.13
+0.10%
522
08/07/2026
24.50
24.50
24.10
24.10
-3.22%
9,659
08/06/2026
24.90
24.90
24.90
24.90
-1.18%
299
08/05/2026
24.86
25.20
24.86
25.20
-0.40%
745
08/04/2026
25.26
25.30
24.28
25.30
+7.11%
16,427
07/31/2026
23.35
23.62
23.28
23.62
-1.56%
766
07/30/2026
24.00
24.00
24.00
24.00
+2.41%
336
07/29/2026
23.45
23.45
23.43
23.43
-0.55%
281
07/28/2026
23.56
23.56
23.56
23.56
-4.35%
231
07/27/2026
24.24
24.63
24.22
24.63
+5.02%
1,361
07/24/2026
23.42
23.46
23.42
23.46
-1.24%
760
07/23/2026
23.19
23.75
23.19
23.75
-2.28%
700
07/20/2026
24.32
24.70
24.31
24.31
-1.00%
1,545
07/17/2026
24.18
24.55
24.17
24.55
-4.47%
872
07/16/2026
25.70
25.70
25.70
25.70
0.00%
780
07/15/2026
25.70
25.70
25.70
25.70
0.00%
473
07/14/2026
25.70
25.70
25.70
25.70
+0.51%
508
07/13/2026
25.64
25.77
25.57
25.57
+1.03%
6,957
07/10/2026
25.31
25.31
25.31
25.31
+2.24%
935
07/09/2026
24.62
24.76
24.62
24.76
-3.11%
3,669
07/08/2026
25.85
25.94
25.55
25.55
-0.66%
12,059
07/07/2026
25.84
25.84
25.72
25.72
-0.89%
310
07/06/2026
26.08
26.36
25.84
25.95
-2.30%
1,544
07/02/2026
26.56
26.56
26.56
26.56
+3.55%
238
07/01/2026
25.65
25.65
25.65
25.65
+0.18%
606
06/30/2026
25.71
25.71
25.60
25.60
+2.00%
480
06/29/2026
24.81
25.10
24.81
25.10
-3.65%
3,578
06/26/2026
26.05
26.05
26.05
26.05
-2.43%
340
06/25/2026
26.70
26.70
26.70
26.70
-0.37%
1,768
06/23/2026
26.90
27.00
26.80
26.80
-0.07%
31,118
06/22/2026
26.70
26.82
26.70
26.82
-3.32%
1,424
06/18/2026
27.74
27.74
26.94
27.74
-0.93%
6,197
06/17/2026
28.00
28.00
28.00
28.00
+4.09%
139
06/12/2026
26.49
27.17
26.49
26.90
+4.02%
657
06/11/2026
25.86
25.86
25.86
25.86
+1.81%
11,460
06/09/2026
26.18
26.18
25.40
25.40
+1.60%
600
06/08/2026
24.86
25.36
24.86
25.00
-1.85%
903
06/05/2026
26.04
26.04
25.47
25.47
+0.20%
1,708
06/04/2026
25.42
25.42
25.42
25.42
-1.05%
270
06/03/2026
25.70
25.70
25.50
25.69
-0.77%
1,647
06/02/2026
26.03
26.13
25.89
25.89
-1.82%
396
06/01/2026
26.06
26.39
26.06
26.37
-5.82%
7,882
05/29/2026
28.24
28.24
28.00
28.00
+3.51%
8,194
05/27/2026
27.04
27.05
27.02
27.05
+0.86%
1,813
05/26/2026
26.38
26.82
26.38
26.82
+3.95%
967
05/22/2026
26.23
26.23
25.80
25.80
+1.44%
1,019
05/21/2026
25.44
25.44
25.44
25.44
-1.76%
185
05/20/2026
25.89
25.89
25.89
25.89
+3.23%
298
05/19/2026
$0.41 Dividend
05/18/2026
25.64
25.64
24.92
25.08
-4.19%
1,108
05/15/2026
26.28
26.28
26.18
26.18
-5.84%
511
05/14/2026
27.87
27.87
27.80
27.80
+2.50%
719
05/13/2026
27.33
27.33
27.12
27.12
+1.51%
370
05/12/2026
26.72
26.72
26.72
26.72
-6.86%
176
05/06/2026
28.69
28.69
28.69
28.69
+5.23%
211
05/05/2026
27.26
27.26
27.26
27.26
+1.54%
711
05/04/2026
26.55
26.85
26.55
26.85
-1.94%
840
04/30/2026
27.26
27.38
27.26
27.38
+3.11%
587
04/28/2026
26.55
26.55
26.55
26.55
-2.33%
198
04/27/2026
27.19
27.19
27.19
27.19
-6.32%
190
04/21/2026
28.22
29.02
28.22
29.02
+2.65%
262
04/20/2026
28.27
28.27
28.27
28.27
+0.73%
262
04/16/2026
28.07
28.07
28.07
28.07
-0.71%
289
04/15/2026
28.27
28.27
28.27
28.27
-0.02%
238
04/14/2026
28.27
28.27
28.27
28.27
+1.25%
461
04/13/2026
28.23
28.23
27.92
27.92
+3.35%
257
04/09/2026
26.43
27.02
26.43
27.02
-0.47%
1,982
04/08/2026
27.15
27.15
27.15
27.15
+9.49%
164
04/07/2026
24.89
24.89
24.76
24.79
-5.57%
696
04/01/2026
26.52
26.52
25.99
26.26
+7.23%
756
03/31/2026
24.60
24.89
24.48
24.48
-3.71%
894
03/26/2026
25.43
25.43
25.43
25.43
-0.09%
353
03/25/2026
25.14
25.45
25.14
25.45
+1.62%
868
03/24/2026
25.43
25.43
25.05
25.05
-0.55%
585
03/23/2026
24.96
25.18
24.96
25.18
+4.92%
822
03/20/2026
24.20
25.03
24.00
24.00
-0.22%
2,657
03/19/2026
24.06
24.06
24.06
24.06
-0.99%
681
03/17/2026
24.30
24.30
24.30
24.30
+0.08%
377
03/16/2026
24.28
24.28
24.28
24.28
+1.56%
402
03/13/2026
23.90
23.90
23.90
23.90
-3.73%
611
03/12/2026
23.97
24.83
23.52
24.83
-0.83%
2,307
03/11/2026
25.11
25.14
25.04
25.04
-3.34%
969
03/10/2026
25.44
25.91
25.20
25.90
+1.43%
7,646
03/09/2026
24.77
25.54
24.77
25.54
-1.73%
716
03/06/2026
25.42
25.99
25.42
25.99
-2.97%
503
03/05/2026
26.78
26.78
26.78
26.78
-0.13%
939
03/04/2026
26.82
26.82
26.82
26.82
+1.49%
235
03/03/2026
26.28
26.60
25.97
26.42
-4.04%
3,573
03/02/2026
27.54
27.54
27.54
27.54
-1.01%
195
02/26/2026
27.82
27.82
27.82
27.82
-2.43%
310
02/25/2026
28.22
28.51
28.15
28.51
+0.79%
14,870
02/24/2026
28.74
28.74
28.03
28.28
-0.69%
3,026
02/20/2026
28.48
28.48
28.48
28.48
+0.36%
167
02/19/2026
28.59
28.59
28.38
28.38
+2.76%
489