C
Citigroup (C)
NYSE
$131.69+$0.04 (+0.03%)
Price as of Aug 21, 2026 7:59 PM EDT
  • $220.8B
    Market Cap
  • 41.12%
    1-Year Change
  • Banks - Diversified
    Industry
  • 1 Month
    -0.39%
    Low Price$126.49
    High Price$139.33
  • 3 Months
    +5.67%
    Low Price$124.05
    High Price$144.93
  • 1 Year
    +41.12%
    Low Price$91.98
    High Price$144.93
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
131.22
132.25
130.34
131.65
+1.53%
11,276,183
08/20/2026
132.50
133.08
129.61
129.67
-2.42%
7,830,465
08/19/2026
137.74
137.79
132.35
132.89
-3.46%
10,383,217
08/18/2026
137.30
138.21
136.45
137.65
-0.62%
7,079,841
08/17/2026
139.25
140.88
137.81
138.51
-0.59%
8,949,236
08/14/2026
138.16
140.28
138.16
139.33
+0.43%
6,829,988
08/13/2026
138.29
139.06
137.10
138.73
+0.84%
9,507,141
08/12/2026
136.87
138.59
136.41
137.58
+1.33%
6,060,367
08/11/2026
135.91
137.15
135.34
135.77
+0.41%
5,083,525
08/10/2026
134.87
136.14
134.47
135.22
+0.16%
7,077,208
08/07/2026
133.82
135.24
132.52
135.00
+0.88%
10,160,291
08/06/2026
138.34
139.26
133.66
133.82
-2.78%
8,882,526
08/05/2026
137.30
139.17
137.14
137.64
+0.56%
12,019,345
08/04/2026
134.32
138.05
134.32
136.87
+2.47%
12,152,357
08/03/2026
132.47
133.62
131.18
133.57
+1.36%
8,084,094
08/03/2026
$0.67 Dividend
07/31/2026
132.87
134.75
131.27
131.78
+0.10%
9,654,809
07/30/2026
128.32
131.91
128.15
131.65
+4.08%
10,469,414
07/29/2026
131.09
131.76
126.14
126.49
-4.03%
12,938,910
07/28/2026
132.11
132.33
130.09
131.80
-0.47%
9,397,001
07/27/2026
133.57
134.67
130.36
132.43
+0.69%
12,453,180
07/24/2026
131.57
132.61
130.74
131.52
+0.24%
10,821,977
07/23/2026
129.84
131.80
129.36
131.21
-0.28%
10,961,865
07/22/2026
132.05
133.23
131.43
131.58
-0.44%
10,635,274
07/21/2026
128.91
132.86
128.52
132.17
+3.20%
11,224,197
07/20/2026
128.90
130.61
127.79
128.07
-0.49%
11,126,730
07/17/2026
128.79
130.58
126.44
128.71
-1.78%
15,691,856
07/16/2026
134.04
134.32
130.55
131.04
-2.36%
13,775,930
07/15/2026
133.40
134.44
131.10
134.21
+1.22%
18,092,181
07/14/2026
137.04
143.56
131.49
132.60
-5.29%
32,127,790
07/14/2026
$3.15 Earnings
07/13/2026
140.39
140.75
136.87
140.00
-0.06%
12,439,816
07/10/2026
140.67
140.72
139.04
140.08
+0.87%
10,517,744
07/09/2026
138.06
139.13
137.31
138.86
+1.59%
10,269,005
07/08/2026
139.43
139.53
136.46
136.70
-2.40%
9,831,381
07/07/2026
143.33
143.98
139.95
140.06
-2.15%
9,752,619
07/06/2026
141.15
143.16
140.84
143.13
+2.78%
14,139,622
07/02/2026
141.16
141.39
137.52
139.26
-0.11%
9,501,105
07/01/2026
139.53
140.56
137.56
139.42
+0.12%
13,694,461
06/30/2026
140.29
141.18
138.67
139.25
-1.78%
22,316,303
06/29/2026
141.13
143.11
140.71
141.77
+0.51%
9,526,033
06/26/2026
143.90
144.36
140.05
141.04
-2.22%
17,927,128
06/25/2026
144.16
147.04
144.08
144.25
+0.97%
12,158,547
06/24/2026
144.26
145.18
142.46
142.86
-0.95%
13,904,344
06/23/2026
143.40
145.40
142.42
144.24
-0.48%
13,454,632
06/22/2026
143.98
145.63
143.75
144.93
+1.82%
14,979,418
06/18/2026
145.75
147.21
142.32
142.34
-0.50%
29,331,205
06/17/2026
142.48
145.80
142.32
143.05
+0.55%
13,140,255
06/16/2026
142.32
142.77
140.33
142.27
+1.26%
13,234,744
06/15/2026
141.71
142.83
140.17
140.50
+0.99%
12,775,577
06/12/2026
139.04
140.41
137.51
139.12
+1.27%
10,358,602
06/11/2026
133.72
137.53
133.13
137.37
+3.52%
12,464,177
06/10/2026
133.51
136.43
131.89
132.71
-1.00%
15,085,405
06/09/2026
134.05
135.24
131.25
134.05
+1.09%
11,663,269
06/08/2026
132.72
134.20
132.30
132.61
+0.61%
11,550,479
06/05/2026
134.73
135.14
130.52
131.80
-1.98%
12,557,831
06/04/2026
130.60
134.98
130.21
134.47
+4.02%
11,482,263
06/03/2026
130.27
131.18
127.62
129.27
-1.01%
11,140,841
06/02/2026
128.03
131.79
128.03
130.60
+1.68%
13,589,342
06/01/2026
123.45
128.45
122.97
128.44
+2.53%
12,543,636
05/29/2026
124.02
126.20
122.90
125.26
+0.98%
17,326,808
05/28/2026
123.84
124.72
122.61
124.05
-0.57%
7,933,874
05/27/2026
126.45
127.12
123.83
124.76
-1.16%
8,248,073
05/26/2026
125.61
126.79
124.62
126.22
+1.41%
8,968,586
05/22/2026
125.35
125.85
124.25
124.46
-0.10%
6,336,223
05/21/2026
123.40
124.82
122.66
124.59
+0.32%
6,834,547
05/20/2026
120.36
124.65
119.28
124.19
+4.04%
11,181,972
05/19/2026
120.84
120.84
119.15
119.36
-1.99%
11,092,216
05/18/2026
122.69
123.82
121.19
121.79
-0.82%
8,770,582
05/15/2026
123.85
123.87
122.11
122.80
-1.12%
7,762,109
05/14/2026
124.45
125.71
122.86
124.19
+0.58%
8,226,336
05/13/2026
124.37
125.21
123.13
123.47
-1.85%
7,207,086
05/12/2026
125.43
125.92
122.63
125.80
+0.47%
9,937,059
05/11/2026
125.23
127.44
124.06
125.21
+0.24%
11,377,090
05/08/2026
129.53
131.28
124.58
124.91
-2.74%
17,505,537
05/07/2026
126.97
130.57
126.42
128.44
+1.17%
18,802,331
05/06/2026
129.83
130.91
126.83
126.95
-0.32%
13,363,839
05/05/2026
125.67
127.93
125.41
127.36
+1.89%
13,566,886
05/04/2026
126.21
126.41
123.97
124.99
-0.95%
15,027,874
05/04/2026
$0.60 Dividend
05/01/2026
127.39
129.21
125.62
126.20
-0.42%
10,616,454
04/30/2026
126.46
127.66
125.32
126.73
+0.29%
12,127,679
04/29/2026
127.30
127.66
125.35
126.37
-0.72%
12,795,974
04/28/2026
129.19
130.03
126.76
127.28
-0.47%
9,585,592
04/27/2026
126.61
128.14
126.40
127.88
+0.91%
6,155,948
04/24/2026
127.03
127.80
126.26
126.73
-0.41%
6,835,005
04/23/2026
128.23
128.72
125.60
127.26
-0.94%
9,084,612
04/22/2026
131.12
131.18
128.14
128.47
-1.48%
10,439,088
04/21/2026
132.29
133.97
129.98
130.40
-1.03%
8,071,863
04/20/2026
130.69
132.14
130.37
131.75
+0.66%
10,147,917
04/17/2026
129.80
132.27
129.39
130.89
+2.20%
15,929,386
04/16/2026
129.96
131.48
127.96
128.08
-1.78%
9,290,334
04/15/2026
129.97
131.57
129.30
130.41
+1.63%
14,738,938
04/14/2026
126.82
129.71
125.61
128.32
+2.61%
17,034,678
04/14/2026
$3.06 Earnings
04/13/2026
121.81
125.08
121.16
125.05
+1.52%
14,460,308
04/10/2026
124.02
124.24
122.41
123.18
-0.42%
8,959,304
04/09/2026
121.61
124.26
121.14
123.70
+1.16%
8,832,305
04/08/2026
120.76
123.27
120.54
122.29
+5.43%
16,312,027
04/07/2026
115.35
116.55
114.62
115.99
-0.20%
8,450,112