C
Citigroup (C)
NYSE
$124.14+$1.87 (+1.53%)
Price as of Nov 11, 2026 7:49 PM EST
  • $202.4B
    Market Cap
  • 23.86%
    1-Year Change
  • Banks - Diversified
    Industry
  • 1 Month
    -5.17%
    Low Price$118.45
    High Price$131.20
  • 3 Months
    -9.08%
    Low Price$118.45
    High Price$138.57
  • 1 Year
    +23.86%
    Low Price$95.65
    High Price$144.14
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
122.50
123.30
121.35
122.27
+0.25%
9,864,152
11/09/2026
121.95
122.52
118.21
121.97
+2.45%
9,091,513
11/06/2026
118.06
121.53
117.88
119.05
+0.51%
12,242,898
11/05/2026
126.47
127.60
117.09
118.45
-5.04%
16,956,087
11/04/2026
126.56
127.17
121.60
124.74
+1.65%
16,269,373
11/03/2026
122.83
122.91
121.43
122.71
-0.32%
8,019,175
11/02/2026
123.36
124.44
122.68
123.10
+0.93%
9,383,631
11/02/2026
$0.67 Dividend
10/30/2026
123.32
123.47
120.00
121.97
-2.48%
13,960,422
10/29/2026
125.06
126.44
124.37
125.07
+1.33%
9,158,166
10/28/2026
122.99
124.02
122.20
123.43
+1.16%
7,503,105
10/27/2026
121.98
122.81
121.28
122.02
+1.36%
5,782,603
10/26/2026
120.83
122.68
120.29
120.38
+0.35%
10,572,418
10/23/2026
120.50
120.92
119.32
119.96
-1.54%
7,047,693
10/22/2026
121.53
123.25
120.35
121.84
-1.08%
8,287,362
10/21/2026
123.33
123.33
121.42
123.17
+1.09%
6,161,201
10/20/2026
120.53
123.13
119.52
121.84
+0.67%
6,873,204
10/19/2026
123.45
124.12
120.95
121.03
-2.07%
7,818,688
10/16/2026
123.32
126.52
122.74
123.58
+0.85%
10,392,543
10/15/2026
122.20
122.78
119.54
122.54
+0.77%
11,382,735
10/14/2026
122.02
122.90
120.56
121.60
-1.81%
13,676,583
10/13/2026
130.63
132.77
123.76
123.85
-5.60%
20,438,388
10/13/2026
$2.85 Earnings
10/12/2026
129.30
131.27
128.92
131.20
+1.76%
9,292,215
10/09/2026
127.39
129.17
127.00
128.93
+1.22%
6,511,638
10/08/2026
125.91
127.39
124.67
127.38
+0.60%
7,907,895
10/07/2026
125.21
126.66
123.42
126.62
-0.93%
8,065,132
10/06/2026
128.61
129.36
127.26
127.82
-0.02%
9,635,335
10/05/2026
128.80
128.81
127.39
127.85
+0.04%
6,608,036
10/02/2026
127.65
128.02
126.12
127.80
+1.18%
7,612,409
10/01/2026
127.25
128.23
122.89
126.31
-1.92%
13,777,077
09/30/2026
129.71
130.48
128.74
128.77
-1.01%
9,799,948
09/29/2026
131.18
131.53
129.36
130.09
-0.39%
7,605,961
09/28/2026
132.95
133.23
130.34
130.59
-2.21%
8,846,285
09/25/2026
132.12
133.98
131.40
133.55
+1.65%
8,084,196
09/24/2026
131.27
132.03
129.90
131.38
+0.13%
8,648,711
09/23/2026
130.48
132.86
130.48
131.21
-0.41%
8,735,700
09/22/2026
134.13
134.43
130.00
131.75
-1.91%
11,482,246
09/21/2026
133.01
134.99
131.90
134.31
+2.49%
10,426,141
09/18/2026
131.63
132.57
130.82
131.05
-0.70%
20,214,386
09/17/2026
134.46
134.46
129.60
131.98
-0.19%
11,700,082
09/16/2026
136.10
136.14
130.33
132.22
-2.36%
9,466,153
09/15/2026
137.25
138.95
133.20
135.43
-0.007%
10,378,031
09/14/2026
136.60
137.18
131.93
135.44
-1.90%
15,656,167
09/11/2026
139.34
140.50
136.62
138.06
+0.23%
7,395,111
09/10/2026
136.80
138.10
135.82
137.74
+0.51%
7,125,917
09/09/2026
134.76
137.79
133.14
137.05
+0.78%
6,653,518
09/08/2026
136.43
137.22
135.01
135.99
-0.71%
6,471,064
09/04/2026
136.68
137.35
134.66
136.97
-0.30%
5,714,609
09/03/2026
134.48
137.79
134.09
137.39
+2.83%
12,573,687
09/02/2026
133.07
135.46
131.97
133.61
+1.36%
7,759,344
09/01/2026
130.35
133.87
129.48
131.82
+0.70%
6,949,824
08/31/2026
131.59
131.76
130.61
130.90
-0.96%
7,560,348
08/28/2026
132.25
132.90
131.60
132.17
+0.17%
12,092,568
08/27/2026
132.22
133.23
131.06
131.96
-0.66%
11,623,376
08/26/2026
132.81
133.09
131.53
132.83
+0.23%
4,545,214
08/25/2026
132.04
132.95
130.78
132.52
+1.16%
6,701,971
08/24/2026
130.67
131.91
130.29
131.00
+0.05%
9,325,159
08/21/2026
130.50
131.53
129.63
130.93
+1.53%
11,276,183
08/20/2026
131.78
132.35
128.90
128.96
-2.42%
7,830,465
08/19/2026
136.99
137.04
131.63
132.16
-3.46%
10,383,217
08/18/2026
136.55
137.45
135.70
136.90
-0.62%
7,079,841
08/17/2026
138.49
140.11
137.05
137.75
-0.59%
8,949,236
08/14/2026
137.41
139.51
137.41
138.57
+0.43%
6,829,988
08/13/2026
137.53
138.30
136.35
137.97
+0.84%
9,507,141
08/12/2026
136.12
137.83
135.66
136.83
+1.33%
6,060,367
08/11/2026
135.17
136.40
134.60
135.03
+0.41%
5,083,525
08/10/2026
134.13
135.40
133.74
134.48
+0.16%
7,077,208
08/07/2026
133.09
134.50
131.80
134.26
+0.88%
10,160,291
08/06/2026
137.58
138.50
132.93
133.09
-2.78%
8,882,526
08/05/2026
136.54
138.41
136.39
136.89
+0.56%
12,019,345
08/04/2026
133.59
137.30
133.59
136.12
+2.47%
12,152,357
08/03/2026
131.75
132.89
130.46
132.84
+1.36%
8,084,094
08/03/2026
$0.67 Dividend
07/31/2026
132.15
134.02
130.56
131.06
+0.10%
9,654,809
07/30/2026
127.62
131.19
127.45
130.93
+4.08%
10,469,414
07/29/2026
130.37
131.04
125.45
125.80
-4.03%
12,938,910
07/28/2026
131.39
131.60
129.38
131.08
-0.47%
9,397,001
07/27/2026
132.84
133.93
129.65
131.70
+0.69%
12,453,180
07/24/2026
130.85
131.88
130.02
130.80
+0.24%
10,821,977
07/23/2026
129.13
131.08
128.66
130.50
-0.28%
10,961,865
07/22/2026
131.33
132.50
130.71
130.86
-0.44%
10,635,274
07/21/2026
128.21
132.14
127.81
131.45
+3.20%
11,224,197
07/20/2026
128.20
129.89
127.09
127.37
-0.49%
11,126,730
07/17/2026
128.08
129.87
125.75
128.00
-1.78%
15,691,856
07/16/2026
133.31
133.58
129.83
130.33
-2.36%
13,775,930
07/15/2026
132.67
133.70
130.39
133.47
+1.22%
18,092,181
07/14/2026
136.29
142.77
130.77
131.87
-5.29%
32,127,790
07/14/2026
$3.15 Earnings
07/13/2026
139.62
139.99
136.13
139.23
-0.06%
12,439,816
07/10/2026
139.91
139.96
138.28
139.31
+0.87%
10,517,744
07/09/2026
137.30
138.37
136.56
138.11
+1.59%
10,269,005
07/08/2026
138.67
138.76
135.71
135.95
-2.40%
9,831,381
07/07/2026
142.55
143.19
139.18
139.29
-2.15%
9,752,619
07/06/2026
140.38
142.38
140.07
142.35
+2.78%
14,139,622
07/02/2026
140.39
140.62
136.77
138.50
-0.11%
9,501,105
07/01/2026
138.77
139.79
136.81
138.66
+0.12%
13,694,461
06/30/2026
139.52
140.41
137.92
138.49
-1.78%
22,316,303
06/29/2026
140.36
142.33
139.95
140.99
+0.51%
9,526,033
06/26/2026
143.11
143.57
139.28
140.27
-2.22%
17,927,128