C
Citigroup (C)
NYSE
$143.99-$1.68 (-1.15%)
Price as of Jun 23, 2026 7:29 AM EDT
  • $248.5B
    Market Cap
  • 87.72%
    1-Year Change
  • Banks - Diversified
    Industry
  • 1 Month
    +16.45%
    Low Price$124.68
    High Price$145.67
  • 3 Months
    +33.64%
    Low Price$107.27
    High Price$145.67
  • 1 Year
    +87.72%
    Low Price$79.36
    High Price$145.67
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
144.71
146.37
144.48
145.67
+1.82%
14,979,418
06/18/2026
146.49
147.96
143.04
143.06
-0.50%
29,331,205
06/17/2026
143.20
146.54
143.04
143.78
+0.55%
13,140,255
06/16/2026
143.04
143.50
141.05
142.99
+1.26%
13,234,744
06/15/2026
142.43
143.56
140.88
141.21
+0.99%
12,775,577
06/12/2026
139.75
141.12
138.21
139.83
+1.27%
10,358,602
06/11/2026
134.40
138.23
133.81
138.07
+3.52%
12,464,177
06/10/2026
134.19
137.12
132.56
133.38
-1.00%
15,085,405
06/09/2026
134.73
135.93
131.92
134.73
+1.09%
11,663,269
06/08/2026
133.40
134.88
132.97
133.28
+0.61%
11,550,479
06/05/2026
135.41
135.83
131.19
132.47
-1.98%
12,557,831
06/04/2026
131.27
135.67
130.87
135.15
+4.02%
11,482,263
06/03/2026
130.93
131.85
128.27
129.93
-1.01%
11,140,841
06/02/2026
128.69
132.46
128.69
131.26
+1.68%
13,589,342
06/01/2026
124.08
129.10
123.60
129.09
+2.53%
12,543,636
05/29/2026
124.65
126.85
123.52
125.90
+0.98%
17,326,808
05/28/2026
124.47
125.35
123.24
124.68
-0.57%
7,933,874
05/27/2026
127.09
127.77
124.46
125.39
-1.16%
8,248,073
05/26/2026
126.25
127.43
125.26
126.86
+1.41%
8,968,586
05/22/2026
125.99
126.49
124.88
125.09
-0.10%
6,336,223
05/21/2026
124.03
125.45
123.28
125.22
+0.32%
6,834,547
05/20/2026
120.97
125.28
119.89
124.82
+4.04%
11,181,972
05/19/2026
121.45
121.45
119.76
119.97
-1.99%
11,092,216
05/18/2026
123.31
124.45
121.81
122.41
-0.82%
8,770,582
05/15/2026
124.48
124.50
122.73
123.42
-1.12%
7,762,109
05/14/2026
125.08
126.35
123.48
124.82
+0.58%
8,226,336
05/13/2026
125.00
125.85
123.76
124.10
-1.85%
7,207,086
05/12/2026
126.07
126.56
123.25
126.44
+0.47%
9,937,059
05/11/2026
125.87
128.09
124.69
125.85
+0.24%
11,377,090
05/08/2026
130.19
131.95
125.22
125.55
-2.74%
17,505,537
05/07/2026
127.62
131.23
127.06
129.09
+1.17%
18,802,331
05/06/2026
130.49
131.58
127.47
127.60
-0.32%
13,363,839
05/05/2026
126.31
128.58
126.05
128.01
+1.89%
13,566,886
05/04/2026
126.86
127.05
124.60
125.63
-0.95%
15,027,874
05/04/2026
$0.60 Dividend
05/01/2026
128.03
129.87
126.26
126.84
-0.42%
10,616,454
04/30/2026
127.10
128.31
125.95
127.38
+0.29%
12,127,679
04/29/2026
127.95
128.31
125.98
127.01
-0.72%
12,795,974
04/28/2026
129.85
130.69
127.40
127.92
-0.47%
9,585,592
04/27/2026
127.26
128.79
127.04
128.53
+0.91%
6,155,948
04/24/2026
127.68
128.45
126.90
127.38
-0.41%
6,835,005
04/23/2026
128.88
129.38
126.24
127.90
-0.94%
9,084,612
04/22/2026
131.78
131.85
128.79
129.12
-1.48%
10,439,088
04/21/2026
132.97
134.65
130.64
131.06
-1.03%
8,071,863
04/20/2026
131.36
132.81
131.03
132.42
+0.66%
10,147,917
04/17/2026
130.46
132.94
130.04
131.56
+2.20%
15,929,386
04/16/2026
130.62
132.14
128.61
128.73
-1.78%
9,290,334
04/15/2026
130.63
132.23
129.96
131.07
+1.63%
14,738,938
04/14/2026
127.47
130.37
126.25
128.97
+2.61%
17,034,678
04/14/2026
$3.06 Earnings
04/13/2026
122.43
125.72
121.77
125.69
+1.52%
14,460,308
04/10/2026
124.65
124.87
123.03
123.80
-0.42%
8,959,304
04/09/2026
122.23
124.89
121.75
124.33
+1.16%
8,832,305
04/08/2026
121.38
123.90
121.16
122.91
+5.43%
16,312,027
04/07/2026
115.93
117.15
115.21
116.58
-0.20%
8,450,112
04/06/2026
115.25
117.14
115.25
116.81
+1.83%
13,319,707
04/02/2026
111.79
115.07
111.22
114.71
-0.04%
9,833,867
04/01/2026
114.93
116.24
113.53
114.76
+1.67%
13,273,734
03/31/2026
108.59
113.23
107.84
112.88
+5.72%
18,267,703
03/30/2026
107.94
108.90
106.02
106.76
-0.10%
20,319,344
03/27/2026
110.55
111.33
106.46
106.87
-4.47%
23,142,971
03/26/2026
113.52
114.25
111.04
111.88
-1.81%
12,689,941
03/25/2026
114.45
115.58
113.05
113.94
+0.65%
11,315,233
03/24/2026
109.65
114.26
108.97
113.20
+1.88%
14,105,664
03/23/2026
112.60
112.86
110.45
111.11
+1.94%
16,883,227
03/20/2026
109.08
110.69
108.35
109.00
-0.30%
29,714,264
03/19/2026
106.82
110.06
106.33
109.33
+1.09%
16,714,479
03/18/2026
106.61
109.03
106.61
108.16
+0.89%
12,337,220
03/17/2026
107.99
109.22
106.91
107.20
+0.34%
12,757,970
03/16/2026
106.80
108.18
106.11
106.84
+1.57%
11,902,637
03/13/2026
105.62
107.39
104.89
105.19
+0.18%
11,406,866
03/12/2026
105.86
106.50
104.15
105.00
-3.38%
17,487,041
03/11/2026
107.83
109.02
106.97
108.68
+0.20%
12,964,279
03/10/2026
107.90
110.39
106.86
108.46
+2.23%
17,844,260
03/09/2026
103.96
106.55
101.53
106.09
+0.06%
18,525,555
03/06/2026
104.69
106.09
102.60
106.03
-2.22%
16,586,922
03/05/2026
110.05
111.07
107.38
108.44
-2.13%
15,557,213
03/04/2026
111.14
111.80
109.96
110.80
+0.51%
13,042,188
03/03/2026
106.92
111.85
106.25
110.24
-0.62%
15,813,286
03/02/2026
105.76
111.36
105.70
110.93
+1.14%
18,976,577
02/27/2026
112.64
112.64
108.15
109.67
-5.16%
29,106,908
02/26/2026
114.16
116.45
113.92
115.64
+1.62%
14,759,380
02/25/2026
110.80
113.97
110.31
113.80
+4.36%
13,649,136
02/24/2026
108.93
110.88
106.99
109.04
-1.07%
14,980,971
02/23/2026
114.80
116.36
108.35
110.23
-4.53%
17,996,446
02/20/2026
114.72
115.58
113.30
115.45
+0.39%
12,987,041
02/19/2026
114.45
115.36
113.64
115.01
-0.62%
8,085,555
02/18/2026
114.50
116.49
114.43
115.72
+2.19%
11,678,851
02/17/2026
111.77
113.97
111.46
113.24
+2.63%
12,314,640
02/13/2026
109.25
110.91
107.88
110.34
-0.26%
16,665,188
02/12/2026
117.48
118.62
110.42
110.63
-5.32%
19,353,262
02/11/2026
123.00
123.66
116.81
116.84
-3.90%
13,771,359
02/10/2026
123.14
124.41
118.94
121.57
-1.31%
12,121,260
02/09/2026
121.61
124.57
121.12
123.19
+0.88%
12,887,452
02/06/2026
116.81
122.39
116.81
122.11
+6.00%
15,248,777
02/05/2026
115.86
115.86
112.39
115.20
-1.44%
18,704,562
02/04/2026
117.23
119.38
116.38
116.88
-0.24%
12,408,315
02/03/2026
116.45
118.36
114.84
117.16
+1.27%
15,332,082
02/02/2026
114.42
116.43
114.06
115.68
+0.97%
11,773,696
02/02/2026
$0.60 Dividend