• $4.0B
    Market Cap
  • 41.23%
    1-Year Change
  • Airports & Air Services
    Industry
  • 1 Month
    +0.50%
    Low Price$23.54
    High Price$26.05
  • 3 Months
    +0.08%
    Low Price$22.12
    High Price$25.44
  • 1 Year
    +41.23%
    Low Price$16.83
    High Price$29.21
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
24.30
24.65
24.22
24.30
+0.08%
302,457
10/01/2026
25.38
25.38
24.05
24.28
-4.56%
530,738
09/30/2026
25.95
26.31
25.40
25.44
-2.15%
552,838
09/29/2026
26.09
26.23
25.54
26.00
-0.19%
844,368
09/28/2026
23.82
26.27
23.82
26.05
+9.09%
1,069,035
09/25/2026
23.77
24.06
23.35
23.88
+1.40%
143,889
09/24/2026
23.79
23.90
23.46
23.55
-0.76%
220,641
09/23/2026
23.93
23.98
23.60
23.73
-1.21%
108,703
09/22/2026
24.34
24.50
23.83
24.02
-0.70%
116,303
09/21/2026
24.00
24.32
23.50
24.19
+2.41%
205,221
09/18/2026
23.61
23.81
23.50
23.62
-1.25%
234,376
09/17/2026
23.90
24.03
23.61
23.92
+1.61%
174,900
09/16/2026
23.76
23.95
23.28
23.54
-1.55%
128,856
09/15/2026
24.35
24.38
23.60
23.91
-1.73%
450,585
09/14/2026
24.25
24.60
24.00
24.33
-1.06%
194,143
09/11/2026
25.00
25.10
24.31
24.59
-0.77%
247,795
09/10/2026
24.18
24.87
24.18
24.78
+1.31%
197,063
09/09/2026
24.11
24.64
24.02
24.46
+1.24%
112,177
09/08/2026
24.51
24.64
24.10
24.16
-1.02%
140,642
09/04/2026
23.96
24.56
23.71
24.41
+0.83%
138,596
09/03/2026
24.35
24.69
23.76
24.21
+0.12%
306,720
09/02/2026
23.18
24.24
23.06
24.18
+4.72%
214,085
09/01/2026
23.47
24.08
23.02
23.09
-1.62%
286,609
08/31/2026
23.33
23.64
23.15
23.47
+1.20%
318,318
08/31/2026
$0.91 Dividend
08/28/2026
23.40
23.60
23.10
23.19
-0.33%
205,925
08/27/2026
23.75
24.32
23.20
23.27
-1.71%
222,357
08/26/2026
23.91
24.36
23.65
23.67
-0.89%
224,969
08/25/2026
23.18
23.93
23.05
23.88
+4.07%
229,032
08/24/2026
22.73
23.29
22.54
22.95
+1.66%
227,524
08/21/2026
22.47
23.01
22.42
22.58
+0.82%
237,195
08/20/2026
22.28
22.73
22.18
22.39
-0.17%
290,623
08/19/2026
22.35
22.78
22.09
22.43
+1.39%
301,283
08/18/2026
22.64
22.95
21.19
22.12
-4.25%
715,300
08/18/2026
$0.32 Earnings
08/17/2026
23.53
23.99
23.06
23.11
-1.92%
186,600
08/14/2026
23.88
24.40
23.45
23.56
-1.45%
189,016
08/13/2026
24.01
24.26
23.65
23.90
-0.20%
165,865
08/12/2026
23.99
24.19
23.67
23.95
+0.81%
86,199
08/11/2026
24.06
24.55
23.63
23.76
-1.20%
233,658
08/10/2026
24.25
24.28
23.58
24.05
-0.36%
228,864
08/07/2026
25.49
25.49
23.95
24.14
-4.06%
257,891
08/06/2026
25.02
25.71
24.99
25.16
+0.54%
139,916
08/05/2026
25.53
25.74
24.82
25.02
-1.66%
178,166
08/04/2026
24.94
25.53
24.81
25.44
+3.28%
145,521
08/03/2026
25.02
25.26
24.54
24.64
-0.66%
134,403
07/31/2026
25.31
25.31
24.67
24.80
-1.30%
106,065
07/30/2026
24.86
25.30
24.51
25.13
+2.27%
149,329
07/29/2026
24.88
25.24
24.46
24.57
-2.18%
88,823
07/28/2026
25.06
25.46
24.64
25.12
-0.53%
129,859
07/27/2026
24.59
25.46
24.38
25.25
+4.25%
213,856
07/24/2026
24.10
24.43
23.87
24.22
+0.60%
95,087
07/23/2026
23.73
24.15
23.73
24.08
-0.24%
120,045
07/22/2026
23.83
24.22
23.81
24.14
+1.29%
113,440
07/21/2026
23.78
23.89
23.52
23.83
+1.52%
103,731
07/20/2026
24.04
24.14
23.30
23.47
-1.77%
347,887
07/17/2026
23.89
24.51
23.70
23.89
-1.47%
178,478
07/16/2026
24.11
24.48
23.75
24.25
-0.12%
408,109
07/15/2026
23.95
24.76
23.50
24.28
+1.49%
190,546
07/14/2026
24.13
24.36
23.85
23.92
+0.53%
154,442
07/13/2026
23.68
23.98
23.63
23.80
+0.04%
141,926
07/10/2026
23.50
23.97
23.47
23.79
+1.31%
141,045
07/09/2026
23.70
23.94
23.40
23.48
-0.93%
227,964
07/08/2026
23.98
24.39
23.59
23.70
-1.87%
147,397
07/07/2026
24.81
24.81
24.07
24.15
-2.22%
203,420
07/06/2026
24.46
25.45
24.28
24.70
+1.74%
209,213
07/02/2026
24.54
25.08
24.15
24.28
-0.20%
226,244
07/01/2026
24.24
24.75
24.24
24.33
+0.40%
210,853
06/30/2026
24.85
24.86
23.82
24.23
-2.21%
342,071
06/29/2026
24.73
24.98
24.41
24.78
+0.82%
269,406
06/26/2026
24.71
25.19
24.06
24.58
-1.24%
261,145
06/25/2026
25.09
25.76
24.83
24.89
-0.84%
177,211
06/24/2026
25.20
25.22
24.68
25.10
-0.34%
238,754
06/23/2026
25.21
25.40
24.98
25.18
-1.58%
191,325
06/22/2026
26.46
26.62
25.45
25.59
-3.45%
202,909
06/18/2026
26.28
26.65
25.99
26.50
+1.40%
203,544
06/17/2026
26.69
27.13
25.97
26.14
-2.23%
142,022
06/16/2026
27.10
27.55
26.42
26.73
-1.00%
239,031
06/15/2026
25.98
27.65
25.74
27.00
+6.17%
378,885
06/12/2026
25.43
25.64
25.19
25.43
+0.34%
87,735
06/11/2026
24.18
25.52
24.18
25.35
+5.40%
163,245
06/10/2026
24.83
25.28
23.76
24.05
-2.91%
325,299
06/09/2026
24.64
25.56
24.18
24.77
+2.43%
135,958
06/08/2026
24.57
24.85
24.00
24.18
-0.87%
140,386
06/05/2026
24.84
24.84
24.14
24.40
-2.31%
129,465
06/04/2026
25.23
25.54
24.95
24.97
-0.27%
174,766
06/03/2026
25.83
25.86
24.93
25.04
-3.81%
225,394
06/02/2026
25.72
26.25
25.04
26.03
+1.24%
175,848
06/01/2026
25.29
26.18
25.02
25.71
+0.45%
344,720
05/29/2026
25.20
25.88
25.00
25.60
+1.22%
312,398
05/28/2026
25.19
25.74
24.85
25.29
-0.11%
206,023
05/27/2026
24.59
25.56
24.30
25.32
+3.01%
218,944
05/26/2026
24.27
24.68
24.21
24.58
+2.32%
113,578
05/22/2026
24.32
24.32
23.76
24.02
-1.23%
181,857
05/21/2026
23.60
24.40
23.39
24.32
+1.73%
164,432
05/20/2026
23.22
24.14
23.17
23.90
+3.67%
117,112
05/19/2026
23.53
23.58
22.94
23.06
-3.43%
251,819
05/18/2026
22.96
23.96
22.74
23.88
+3.98%
235,798
05/15/2026
23.40
23.56
22.82
22.96
-3.32%
185,601
05/14/2026
22.82
23.75
22.82
23.75
+3.48%
223,765