• $4.3B
    Market Cap
  • 35.18%
    1-Year Change
  • Airports & Air Services
    Industry
  • 1 Month
    +6.53%
    Low Price$24.99
    High Price$28.06
  • 3 Months
    +9.42%
    Low Price$23.77
    High Price$28.06
  • 1 Year
    +35.18%
    Low Price$17.49
    High Price$30.35
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
27.50
27.66
26.45
26.59
-3.45%
202,909
06/18/2026
27.31
27.69
27.01
27.54
+1.40%
203,544
06/17/2026
27.73
28.19
26.99
27.16
-2.23%
142,022
06/16/2026
28.16
28.63
27.45
27.78
-1.00%
239,031
06/15/2026
27.00
28.73
26.75
28.06
+6.17%
378,885
06/12/2026
26.43
26.64
26.18
26.43
+0.34%
87,735
06/11/2026
25.13
26.52
25.13
26.34
+5.40%
163,245
06/10/2026
25.80
26.27
24.69
24.99
-2.91%
325,299
06/09/2026
25.60
26.56
25.13
25.74
+2.43%
135,958
06/08/2026
25.53
25.83
24.94
25.13
-0.87%
140,386
06/05/2026
25.81
25.82
25.08
25.35
-2.31%
129,465
06/04/2026
26.22
26.54
25.93
25.95
-0.27%
174,766
06/03/2026
26.84
26.87
25.91
26.02
-3.81%
225,394
06/02/2026
26.73
27.28
26.02
27.05
+1.24%
175,848
06/01/2026
26.28
27.20
26.00
26.72
+0.45%
344,720
05/29/2026
26.19
26.90
25.98
26.60
+1.22%
312,398
05/28/2026
26.18
26.75
25.83
26.28
-0.11%
206,023
05/27/2026
25.55
26.56
25.25
26.31
+3.01%
218,944
05/26/2026
25.22
25.65
25.16
25.54
+2.32%
113,578
05/22/2026
25.27
25.27
24.69
24.96
-1.23%
181,857
05/21/2026
24.52
25.35
24.31
25.27
+1.73%
164,432
05/20/2026
24.13
25.09
24.07
24.84
+3.67%
117,112
05/19/2026
24.45
24.51
23.84
23.96
-3.43%
251,819
05/18/2026
23.86
24.90
23.63
24.81
+3.98%
235,798
05/15/2026
24.32
24.48
23.71
23.86
-3.32%
185,601
05/14/2026
23.71
24.68
23.71
24.68
+3.48%
223,765
05/13/2026
24.33
25.03
23.00
23.85
-4.37%
435,731
05/13/2026
$0.47 Earnings
05/12/2026
24.97
25.09
24.52
24.94
-0.64%
224,462
05/11/2026
25.24
25.51
24.76
25.10
-0.52%
199,004
05/08/2026
26.12
26.19
25.18
25.23
-2.13%
140,472
05/07/2026
26.00
26.20
25.50
25.78
-0.96%
160,974
05/06/2026
25.29
26.49
25.16
26.03
+5.04%
313,210
05/05/2026
24.31
25.02
24.31
24.78
+3.77%
185,209
05/04/2026
24.13
24.54
23.88
23.88
-1.69%
206,460
05/01/2026
24.92
24.92
24.16
24.29
-2.65%
222,130
04/30/2026
24.72
25.04
24.22
24.95
+2.17%
252,528
04/29/2026
25.02
25.26
24.11
24.42
-2.40%
375,159
04/28/2026
24.61
25.03
24.35
25.02
+0.85%
213,655
04/27/2026
24.95
25.27
24.64
24.81
-0.76%
316,118
04/24/2026
25.14
25.34
24.82
25.00
0.00%
203,641
04/23/2026
25.09
25.63
24.74
25.00
-0.60%
320,204
04/22/2026
25.45
26.07
25.02
25.15
-0.12%
300,117
04/21/2026
26.06
26.51
25.07
25.18
-3.41%
209,829
04/20/2026
26.08
26.31
25.88
26.07
-0.76%
203,865
04/17/2026
26.10
26.62
25.82
26.27
+0.73%
526,293
04/16/2026
26.24
26.55
25.94
26.08
-0.95%
255,607
04/15/2026
26.44
26.76
26.01
26.33
-1.05%
174,026
04/14/2026
26.95
27.50
26.59
26.61
-0.63%
191,738
04/13/2026
26.91
27.54
26.73
26.78
-1.07%
283,776
04/10/2026
27.23
27.65
27.05
27.07
-0.04%
291,434
04/09/2026
26.63
27.80
26.02
27.08
+1.92%
471,687
04/08/2026
26.96
27.75
26.26
26.57
+3.63%
218,377
04/07/2026
25.71
25.83
25.12
25.64
+0.31%
137,644
04/06/2026
25.71
26.02
25.29
25.56
-0.39%
145,573
04/02/2026
25.32
26.00
25.25
25.66
-0.89%
149,406
04/01/2026
25.77
26.09
25.49
25.89
+2.37%
281,559
03/31/2026
24.13
25.29
24.13
25.29
+6.39%
582,326
03/30/2026
24.48
24.76
23.61
23.77
-2.54%
409,633
03/27/2026
24.91
25.21
24.23
24.39
-3.44%
232,622
03/26/2026
25.51
26.07
25.26
25.26
-2.73%
237,680
03/25/2026
25.62
26.63
25.29
25.97
+2.89%
363,153
03/24/2026
24.82
25.41
24.37
25.24
+0.84%
208,049
03/23/2026
24.94
25.49
24.90
25.03
+3.00%
172,793
03/20/2026
25.32
25.32
24.29
24.30
-4.37%
332,598
03/19/2026
24.23
25.44
24.04
25.41
+2.42%
131,445
03/18/2026
25.13
26.04
24.76
24.81
-2.97%
243,481
03/17/2026
27.15
27.65
24.60
25.57
+2.57%
522,956
03/17/2026
$0.65 Earnings
03/16/2026
24.56
25.00
24.40
24.93
+2.21%
258,501
03/13/2026
24.96
25.10
24.13
24.39
-1.69%
302,803
03/12/2026
25.42
25.47
24.74
24.81
-3.87%
186,581
03/11/2026
25.81
26.18
25.42
25.81
+0.39%
104,630
03/10/2026
25.55
26.21
25.29
25.71
+0.74%
258,585
03/09/2026
24.87
25.74
24.42
25.52
+0.39%
274,961
03/06/2026
25.50
25.99
25.01
25.42
-2.75%
235,625
03/05/2026
26.62
26.65
25.63
26.14
-2.43%
281,808
03/04/2026
26.68
26.92
26.00
26.79
+0.04%
199,516
03/03/2026
27.63
28.01
26.10
26.78
-5.64%
453,122
03/02/2026
28.00
28.45
27.61
28.38
-0.42%
309,092
02/27/2026
28.78
29.04
28.30
28.50
-1.59%
331,673
02/26/2026
29.18
29.57
28.60
28.96
-0.75%
298,538
02/25/2026
29.08
29.22
28.35
29.18
+1.39%
304,785
02/24/2026
28.10
29.08
28.05
28.78
+1.48%
287,172
02/23/2026
29.05
29.05
28.12
28.36
-3.04%
323,951
02/20/2026
28.94
29.36
28.50
29.25
+0.86%
185,303
02/19/2026
28.26
29.00
27.50
29.00
+1.36%
260,608
02/18/2026
28.63
29.16
28.27
28.61
-0.45%
148,093
02/17/2026
27.98
28.79
27.87
28.74
+2.79%
299,647
02/13/2026
27.82
28.35
27.57
27.96
+0.39%
456,696
02/12/2026
29.68
29.94
27.72
27.85
-5.56%
411,480
02/11/2026
29.70
29.95
29.32
29.49
+0.37%
545,197
02/10/2026
29.44
29.84
29.13
29.38
-0.54%
279,751
02/09/2026
28.90
29.87
28.56
29.54
+2.21%
358,345
02/06/2026
28.61
29.04
28.00
28.90
+2.34%
229,207
02/05/2026
28.40
29.16
27.85
28.24
-1.19%
265,733
02/04/2026
29.52
29.52
28.36
28.58
-3.12%
344,972
02/03/2026
29.68
29.86
28.76
29.50
+0.03%
401,214
02/02/2026
29.64
29.85
29.26
29.49
-0.51%
323,405
01/30/2026
30.02
30.41
29.40
29.64
-2.34%
338,467