CAAP | CORP AMER AIRP | Historical Data

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

CORP AMER AIRP (CAAP)

NYSE

$25.01-$0.09 (-0.34%)

Price as of Nov 13, 2026 12:43 PM EST

$4.1B
Market Cap
12.62%
1-Year Change
Airports & Air Services
Industry

1 Month
+1.33%

Low Price$23.41

High Price$25.43
3 Months
+4.75%

Low Price$22.12

High Price$26.05
1 Year
+12.62%

Low Price$21.32

High Price$29.21

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/12/2026	24.97	25.59	24.81	25.09	-0.59%	157,627
11/11/2026	24.77	25.30	24.61	25.24	+1.65%	249,564
11/10/2026	24.94	24.94	24.23	24.83	-0.88%	304,777
11/09/2026	24.95	25.19	24.61	25.05	+2.08%	302,287
11/06/2026	24.68	25.02	24.37	24.54	-0.57%	239,730
11/05/2026	24.84	25.01	24.12	24.68	-1.83%	275,507
11/04/2026	24.34	25.14	23.68	25.14	+5.94%	519,647
11/03/2026	23.72	23.92	23.42	23.73	+0.17%	331,176
11/02/2026	24.12	24.20	23.26	23.69	-0.21%	546,621
10/30/2026	24.17	24.44	23.42	23.74	-2.98%	338,203
10/29/2026	23.72	24.48	23.41	24.47	+3.64%	234,595
10/28/2026	23.51	23.74	22.78	23.61	+0.85%	458,752
10/27/2026	24.01	24.10	23.10	23.41	-1.80%	402,389
10/26/2026	24.17	24.17	23.00	23.84	-1.41%	406,359
10/23/2026	24.27	24.91	23.87	24.18	-1.06%	332,793
10/22/2026	25.05	25.25	24.28	24.44	-3.89%	331,790
10/21/2026	25.38	25.81	25.12	25.43	+1.07%	552,413
10/20/2026	24.82	25.63	24.73	25.16	+0.96%	396,470
10/19/2026	25.16	25.20	24.61	24.92	-0.68%	176,481
10/16/2026	24.95	25.45	24.74	25.09	+1.74%	382,487
10/15/2026	23.95	24.95	23.63	24.66	+2.49%	265,185
10/14/2026	24.50	24.60	23.96	24.06	-1.72%	267,578
10/13/2026	24.80	25.09	24.46	24.48	-1.13%	189,318
10/12/2026	24.47	24.82	24.40	24.76	+0.90%	101,575
10/09/2026	24.63	24.63	24.23	24.54	+0.57%	112,267
10/08/2026	24.50	24.91	24.23	24.40	-1.53%	125,239
10/07/2026	24.81	25.27	24.65	24.78	-1.74%	265,930
10/06/2026	25.66	25.99	25.20	25.22	-1.25%	245,946
10/05/2026	24.45	25.81	24.45	25.54	+5.10%	340,346
10/02/2026	24.30	24.65	24.22	24.30	+0.08%	302,457
10/01/2026	25.38	25.38	24.05	24.28	-4.56%	530,738
09/30/2026	25.95	26.31	25.40	25.44	-2.15%	552,838
09/29/2026	26.09	26.23	25.54	26.00	-0.19%	844,368
09/28/2026	23.82	26.27	23.82	26.05	+9.09%	1,069,035
09/25/2026	23.77	24.06	23.35	23.88	+1.40%	143,889
09/24/2026	23.79	23.90	23.46	23.55	-0.76%	220,641
09/23/2026	23.93	23.98	23.60	23.73	-1.21%	108,703
09/22/2026	24.34	24.50	23.83	24.02	-0.70%	116,303
09/21/2026	24.00	24.32	23.50	24.19	+2.41%	205,221
09/18/2026	23.61	23.81	23.50	23.62	-1.25%	234,376
09/17/2026	23.90	24.03	23.61	23.92	+1.61%	174,900
09/16/2026	23.76	23.95	23.28	23.54	-1.55%	128,856
09/15/2026	24.35	24.38	23.60	23.91	-1.73%	450,585
09/14/2026	24.25	24.60	24.00	24.33	-1.06%	194,143
09/11/2026	25.00	25.10	24.31	24.59	-0.77%	247,795
09/10/2026	24.18	24.87	24.18	24.78	+1.31%	197,063
09/09/2026	24.11	24.64	24.02	24.46	+1.24%	112,177
09/08/2026	24.51	24.64	24.10	24.16	-1.02%	140,642
09/04/2026	23.96	24.56	23.71	24.41	+0.83%	138,596
09/03/2026	24.35	24.69	23.76	24.21	+0.12%	306,720
09/02/2026	23.18	24.24	23.06	24.18	+4.72%	214,085
09/01/2026	23.47	24.08	23.02	23.09	-1.62%	286,609
08/31/2026	23.33	23.64	23.15	23.47	+1.20%	318,318
08/31/2026	$0.91 Dividend
08/28/2026	23.40	23.60	23.10	23.19	-0.33%	205,925
08/27/2026	23.75	24.32	23.20	23.27	-1.71%	222,357
08/26/2026	23.91	24.36	23.65	23.67	-0.89%	224,969
08/25/2026	23.18	23.93	23.05	23.88	+4.07%	229,032
08/24/2026	22.73	23.29	22.54	22.95	+1.66%	227,524
08/21/2026	22.47	23.01	22.42	22.58	+0.82%	237,195
08/20/2026	22.28	22.73	22.18	22.39	-0.17%	290,623
08/19/2026	22.35	22.78	22.09	22.43	+1.39%	301,283
08/18/2026	22.64	22.95	21.19	22.12	-4.25%	715,300
08/18/2026	$0.32 Earnings
08/17/2026	23.53	23.99	23.06	23.11	-1.92%	186,600
08/14/2026	23.88	24.40	23.45	23.56	-1.45%	189,016
08/13/2026	24.01	24.26	23.65	23.90	-0.20%	165,865
08/12/2026	23.99	24.19	23.67	23.95	+0.81%	86,199
08/11/2026	24.06	24.55	23.63	23.76	-1.20%	233,658
08/10/2026	24.25	24.28	23.58	24.05	-0.36%	228,864
08/07/2026	25.49	25.49	23.95	24.14	-4.06%	257,891
08/06/2026	25.02	25.71	24.99	25.16	+0.54%	139,916
08/05/2026	25.53	25.74	24.82	25.02	-1.66%	178,166
08/04/2026	24.94	25.53	24.81	25.44	+3.28%	145,521
08/03/2026	25.02	25.26	24.54	24.64	-0.66%	134,403
07/31/2026	25.31	25.31	24.67	24.80	-1.30%	106,065
07/30/2026	24.86	25.30	24.51	25.13	+2.27%	149,329
07/29/2026	24.88	25.24	24.46	24.57	-2.18%	88,823
07/28/2026	25.06	25.46	24.64	25.12	-0.53%	129,859
07/27/2026	24.59	25.46	24.38	25.25	+4.25%	213,856
07/24/2026	24.10	24.43	23.87	24.22	+0.60%	95,087
07/23/2026	23.73	24.15	23.73	24.08	-0.24%	120,045
07/22/2026	23.83	24.22	23.81	24.14	+1.29%	113,440
07/21/2026	23.78	23.89	23.52	23.83	+1.52%	103,731
07/20/2026	24.04	24.14	23.30	23.47	-1.77%	347,887
07/17/2026	23.89	24.51	23.70	23.89	-1.47%	178,478
07/16/2026	24.11	24.48	23.75	24.25	-0.12%	408,109
07/15/2026	23.95	24.76	23.50	24.28	+1.49%	190,546
07/14/2026	24.13	24.36	23.85	23.92	+0.53%	154,442
07/13/2026	23.68	23.98	23.63	23.80	+0.04%	141,926
07/10/2026	23.50	23.97	23.47	23.79	+1.31%	141,045
07/09/2026	23.70	23.94	23.40	23.48	-0.93%	227,964
07/08/2026	23.98	24.39	23.59	23.70	-1.87%	147,397
07/07/2026	24.81	24.81	24.07	24.15	-2.22%	203,420
07/06/2026	24.46	25.45	24.28	24.70	+1.74%	209,213
07/02/2026	24.54	25.08	24.15	24.28	-0.20%	226,244
07/01/2026	24.24	24.75	24.24	24.33	+0.40%	210,853
06/30/2026	24.85	24.86	23.82	24.23	-2.21%	342,071
06/29/2026	24.73	24.98	24.41	24.78	+0.82%	269,406
06/26/2026	24.71	25.19	24.06	24.58	-1.24%	261,145