CABA
CABALETTA BIO (CABA)
NASDAQ
$3.58$0.00 (0.00%)
Price as of Jun 03, 2026 7:59 PM EDT
  • $616.3M
    Market Cap
  • 61.99%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -6.53%
    Low Price$3.27
    High Price$4.15
  • 3 Months
    +12.58%
    Low Price$2.47
    High Price$4.15
  • 1 Year
    +61.99%
    Low Price$1.33
    High Price$4.15
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
3.84
3.93
3.43
3.58
-2.72%
4,631,721
06/02/2026
3.66
3.88
3.54
3.68
+0.27%
3,441,712
06/01/2026
3.83
3.86
3.63
3.67
-2.91%
2,714,543
05/29/2026
3.80
3.89
3.66
3.78
+0.27%
2,536,942
05/28/2026
3.83
3.97
3.77
3.77
-1.57%
2,622,393
05/27/2026
3.71
4.08
3.71
3.83
+2.96%
5,351,480
05/26/2026
3.70
3.79
3.66
3.72
+1.92%
2,415,530
05/22/2026
3.70
3.85
3.60
3.65
-1.08%
2,243,441
05/21/2026
3.43
3.74
3.38
3.69
+7.27%
3,601,235
05/20/2026
3.29
3.48
3.27
3.44
+5.20%
3,290,919
05/19/2026
3.30
3.33
3.12
3.27
-0.61%
2,753,654
05/18/2026
3.30
3.32
3.18
3.29
-0.60%
2,725,681
05/15/2026
3.50
3.58
3.31
3.31
-8.31%
3,192,717
05/14/2026
3.53
3.62
3.32
3.61
+0.56%
3,280,920
05/14/2026
-$0.39 Earnings
05/13/2026
3.60
3.65
3.48
3.59
-1.10%
5,870,081
05/12/2026
3.76
3.87
3.55
3.63
-4.97%
4,022,451
05/11/2026
3.88
4.06
3.71
3.82
-1.55%
5,306,173
05/08/2026
3.99
4.02
3.77
3.88
-3.00%
4,663,327
05/07/2026
3.75
4.05
3.72
4.00
+7.24%
6,881,456
05/06/2026
4.22
4.23
3.53
3.73
-10.12%
6,736,509
05/05/2026
3.79
4.16
3.66
4.15
+8.36%
9,273,168
05/04/2026
3.18
4.05
3.16
3.83
+30.27%
29,166,257
05/01/2026
2.99
2.99
2.88
2.94
-1.67%
915,849
04/30/2026
2.78
2.99
2.72
2.99
+7.55%
1,704,987
04/29/2026
2.83
2.84
2.73
2.78
-2.80%
2,409,840
04/28/2026
2.91
2.94
2.78
2.86
-1.72%
2,778,525
04/27/2026
2.88
3.08
2.83
2.91
-1.36%
1,177,487
04/24/2026
3.05
3.08
2.89
2.95
-3.28%
1,983,284
04/23/2026
3.16
3.16
3.03
3.05
-3.79%
1,427,456
04/22/2026
3.18
3.25
3.10
3.17
+1.28%
1,387,647
04/21/2026
3.28
3.30
3.04
3.13
-5.30%
2,529,379
04/20/2026
3.53
3.57
3.19
3.31
-3.92%
2,110,595
04/17/2026
3.46
3.52
3.16
3.44
-2.27%
3,364,579
04/16/2026
3.44
3.56
3.37
3.52
+3.53%
1,795,214
04/15/2026
3.33
3.41
3.29
3.40
+4.29%
2,137,659
04/14/2026
3.24
3.33
3.20
3.26
+1.88%
1,442,056
04/13/2026
3.15
3.29
3.15
3.20
+2.24%
1,493,096
04/10/2026
3.17
3.20
3.07
3.13
-1.26%
1,180,441
04/09/2026
3.07
3.22
3.04
3.17
+2.59%
1,912,143
04/08/2026
3.18
3.24
3.04
3.09
+0.65%
1,429,012
04/07/2026
3.00
3.15
2.96
3.07
+1.99%
1,842,416
04/06/2026
2.98
3.21
2.97
3.01
+1.69%
3,287,274
04/02/2026
2.62
2.98
2.62
2.96
+10.45%
2,106,813
04/01/2026
2.72
2.79
2.68
2.68
-0.37%
1,667,077
03/31/2026
2.50
2.73
2.50
2.69
+8.91%
1,785,954
03/30/2026
2.70
2.75
2.45
2.47
-7.84%
2,429,256
03/27/2026
2.79
2.95
2.63
2.68
-4.96%
2,800,277
03/26/2026
2.77
2.88
2.71
2.82
+1.44%
1,347,939
03/25/2026
2.75
2.88
2.74
2.78
+4.12%
1,490,987
03/24/2026
2.76
2.78
2.64
2.67
-5.32%
1,687,347
03/23/2026
3.12
3.16
2.72
2.82
-4.08%
3,630,642
03/23/2026
-$0.40 Earnings
03/20/2026
3.04
3.25
2.94
2.94
-3.29%
1,738,573
03/19/2026
2.93
3.10
2.86
3.04
+2.36%
1,526,205
03/18/2026
3.05
3.06
2.84
2.97
-4.19%
3,198,777
03/17/2026
3.20
3.20
3.04
3.10
-3.12%
1,547,354
03/16/2026
3.11
3.26
3.08
3.20
+4.58%
1,400,775
03/13/2026
3.20
3.28
3.01
3.06
-4.08%
1,476,641
03/12/2026
3.25
3.30
3.15
3.19
-2.45%
1,448,262
03/11/2026
3.34
3.45
3.23
3.27
-1.51%
1,554,842
03/10/2026
3.27
3.54
3.25
3.32
+1.53%
2,026,364
03/09/2026
3.10
3.31
3.10
3.27
+3.15%
1,612,361
03/06/2026
3.11
3.25
3.04
3.17
-0.31%
1,408,623
03/05/2026
3.38
3.42
3.16
3.18
-7.29%
1,617,516
03/04/2026
3.30
3.44
3.17
3.43
+5.54%
2,158,212
03/03/2026
3.20
3.38
3.15
3.25
-1.52%
1,572,279
03/02/2026
3.13
3.38
3.13
3.30
-0.60%
2,135,350
02/27/2026
3.40
3.44
3.14
3.32
-4.60%
2,889,640
02/26/2026
3.50
3.56
3.23
3.48
-0.29%
2,559,097
02/25/2026
3.33
3.78
3.31
3.49
+6.08%
8,434,892
02/24/2026
2.91
3.37
2.91
3.29
+13.45%
5,863,155
02/23/2026
2.93
3.00
2.79
2.90
-0.34%
2,144,504
02/20/2026
3.07
3.21
2.86
2.91
-7.32%
3,304,303
02/19/2026
3.13
3.26
3.03
3.14
+0.32%
3,481,947
02/18/2026
2.96
3.15
2.86
3.13
+5.74%
2,594,840
02/17/2026
2.82
3.05
2.75
2.96
+5.71%
3,197,206
02/13/2026
2.88
2.94
2.75
2.80
-1.75%
3,035,814
02/12/2026
2.60
2.90
2.56
2.85
+10.89%
4,940,692
02/11/2026
2.60
2.61
2.48
2.57
-1.15%
2,011,550
02/10/2026
2.42
2.69
2.42
2.60
+6.56%
2,796,742
02/09/2026
2.51
2.51
2.41
2.44
-2.79%
1,857,667
02/06/2026
2.41
2.52
2.39
2.51
+7.73%
2,367,804
02/05/2026
2.47
2.54
2.29
2.33
-7.17%
2,684,670
02/04/2026
2.60
2.60
2.43
2.51
-3.09%
2,226,792
02/03/2026
2.50
2.61
2.47
2.59
+3.60%
2,915,386
02/02/2026
2.52
2.57
2.42
2.50
-2.72%
2,695,778
01/30/2026
2.72
2.81
2.54
2.57
-6.55%
2,568,450
01/29/2026
2.84
2.84
2.65
2.75
-3.51%
2,758,823
01/28/2026
3.02
3.10
2.80
2.85
-5.63%
3,129,420
01/27/2026
2.93
3.10
2.93
3.02
+2.37%
2,602,362
01/26/2026
3.17
3.20
2.92
2.95
-7.23%
5,575,622
01/23/2026
3.00
3.34
2.88
3.18
+8.16%
10,867,043
01/22/2026
2.73
3.25
2.63
2.94
+25.64%
29,900,112
01/21/2026
2.19
2.35
2.18
2.34
+6.85%
2,320,652
01/20/2026
2.16
2.27
2.10
2.19
-0.45%
2,496,541
01/16/2026
2.08
2.25
2.04
2.20
+5.77%
1,903,903
01/15/2026
2.12
2.14
2.07
2.08
-3.26%
1,278,058
01/14/2026
2.15
2.18
2.10
2.15
0.00%
948,937
01/13/2026
2.20
2.21
2.10
2.15
-2.71%
1,406,476