CABA
CABALETTA BIO (CABA)
NASDAQ
$2.79+$0.02 (+0.87%)
Price as of Jul 14, 2026 4:23 AM EDT
  • $450.8M
    Market Cap
  • 63.61%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -8.14%
    Low Price$2.77
    High Price$3.19
  • 3 Months
    -13.59%
    Low Price$2.77
    High Price$4.15
  • 1 Year
    +63.61%
    Low Price$1.33
    High Price$4.15
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
2.92
2.96
2.74
2.77
-7.06%
4,319,298
07/10/2026
3.13
3.13
2.80
2.98
-4.49%
6,377,893
07/09/2026
3.15
3.24
3.01
3.12
-0.48%
6,365,678
07/08/2026
3.05
3.24
2.98
3.13
+0.97%
7,877,200
07/07/2026
3.01
3.15
2.88
3.10
+2.99%
7,490,146
07/06/2026
3.22
3.33
2.98
3.01
-5.64%
7,799,353
07/02/2026
3.11
3.28
3.08
3.19
+6.69%
8,593,041
07/01/2026
3.11
3.18
2.92
2.99
-3.86%
5,763,744
06/30/2026
3.12
3.21
3.03
3.11
0.00%
4,570,536
06/29/2026
3.00
3.21
2.98
3.11
+2.30%
5,544,072
06/26/2026
2.90
3.08
2.82
3.04
+4.11%
24,302,972
06/25/2026
3.04
3.15
2.87
2.92
-3.63%
3,702,548
06/24/2026
3.02
3.08
2.96
3.03
+0.33%
2,999,331
06/23/2026
2.93
3.12
2.93
3.02
+0.33%
3,138,371
06/22/2026
2.99
3.07
2.91
3.01
+5.99%
6,505,563
06/18/2026
2.89
2.96
2.83
2.84
0.00%
17,204,399
06/17/2026
2.80
3.09
2.79
2.84
+1.43%
5,139,474
06/16/2026
3.01
3.03
2.77
2.80
-6.98%
6,170,562
06/15/2026
3.09
3.20
3.00
3.01
0.00%
3,241,701
06/12/2026
3.00
3.05
2.91
3.01
0.00%
2,915,534
06/11/2026
3.07
3.11
2.96
3.01
-0.99%
3,127,179
06/10/2026
3.15
3.38
3.03
3.04
-5.59%
2,901,628
06/09/2026
3.22
3.24
2.98
3.22
+0.63%
4,551,480
06/08/2026
3.30
3.36
3.13
3.20
-1.54%
2,977,573
06/05/2026
3.48
3.51
3.21
3.25
-7.41%
4,288,035
06/04/2026
3.52
3.61
3.36
3.51
-1.96%
3,825,916
06/03/2026
3.84
3.93
3.43
3.58
-2.72%
4,631,721
06/02/2026
3.66
3.88
3.54
3.68
+0.27%
3,441,712
06/01/2026
3.83
3.86
3.63
3.67
-2.91%
2,714,543
05/29/2026
3.80
3.89
3.66
3.78
+0.27%
2,536,942
05/28/2026
3.83
3.97
3.77
3.77
-1.57%
2,622,393
05/27/2026
3.71
4.08
3.71
3.83
+2.96%
5,351,480
05/26/2026
3.70
3.79
3.66
3.72
+1.92%
2,415,530
05/22/2026
3.70
3.85
3.60
3.65
-1.08%
2,243,441
05/21/2026
3.43
3.74
3.38
3.69
+7.27%
3,601,235
05/20/2026
3.29
3.48
3.27
3.44
+5.20%
3,290,919
05/19/2026
3.30
3.33
3.12
3.27
-0.61%
2,753,654
05/18/2026
3.30
3.32
3.18
3.29
-0.60%
2,725,681
05/15/2026
3.50
3.58
3.31
3.31
-8.31%
3,192,717
05/14/2026
3.53
3.62
3.32
3.61
+0.56%
3,280,920
05/14/2026
-$0.39 Earnings
05/13/2026
3.60
3.65
3.48
3.59
-1.10%
5,870,081
05/12/2026
3.76
3.87
3.55
3.63
-4.97%
4,022,451
05/11/2026
3.88
4.06
3.71
3.82
-1.55%
5,306,173
05/08/2026
3.99
4.02
3.77
3.88
-3.00%
4,663,327
05/07/2026
3.75
4.05
3.72
4.00
+7.24%
6,881,456
05/06/2026
4.22
4.23
3.53
3.73
-10.12%
6,736,509
05/05/2026
3.79
4.16
3.66
4.15
+8.36%
9,273,168
05/04/2026
3.18
4.05
3.16
3.83
+30.27%
29,166,257
05/01/2026
2.99
2.99
2.88
2.94
-1.67%
915,849
04/30/2026
2.78
2.99
2.72
2.99
+7.55%
1,704,987
04/29/2026
2.83
2.84
2.73
2.78
-2.80%
2,409,840
04/28/2026
2.91
2.94
2.78
2.86
-1.72%
2,778,525
04/27/2026
2.88
3.08
2.83
2.91
-1.36%
1,177,487
04/24/2026
3.05
3.08
2.89
2.95
-3.28%
1,983,284
04/23/2026
3.16
3.16
3.03
3.05
-3.79%
1,427,456
04/22/2026
3.18
3.25
3.10
3.17
+1.28%
1,387,647
04/21/2026
3.28
3.30
3.04
3.13
-5.30%
2,529,379
04/20/2026
3.53
3.57
3.19
3.31
-3.92%
2,110,595
04/17/2026
3.46
3.52
3.16
3.44
-2.27%
3,364,579
04/16/2026
3.44
3.56
3.37
3.52
+3.53%
1,795,214
04/15/2026
3.33
3.41
3.29
3.40
+4.29%
2,137,659
04/14/2026
3.24
3.33
3.20
3.26
+1.88%
1,442,056
04/13/2026
3.15
3.29
3.15
3.20
+2.24%
1,493,096
04/10/2026
3.17
3.20
3.07
3.13
-1.26%
1,180,441
04/09/2026
3.07
3.22
3.04
3.17
+2.59%
1,912,143
04/08/2026
3.18
3.24
3.04
3.09
+0.65%
1,429,012
04/07/2026
3.00
3.15
2.96
3.07
+1.99%
1,842,416
04/06/2026
2.98
3.21
2.97
3.01
+1.69%
3,287,274
04/02/2026
2.62
2.98
2.62
2.96
+10.45%
2,106,813
04/01/2026
2.72
2.79
2.68
2.68
-0.37%
1,667,077
03/31/2026
2.50
2.73
2.50
2.69
+8.91%
1,785,954
03/30/2026
2.70
2.75
2.45
2.47
-7.84%
2,429,256
03/27/2026
2.79
2.95
2.63
2.68
-4.96%
2,800,277
03/26/2026
2.77
2.88
2.71
2.82
+1.44%
1,347,939
03/25/2026
2.75
2.88
2.74
2.78
+4.12%
1,490,987
03/24/2026
2.76
2.78
2.64
2.67
-5.32%
1,687,347
03/23/2026
3.12
3.16
2.72
2.82
-4.08%
3,630,642
03/23/2026
-$0.40 Earnings
03/20/2026
3.04
3.25
2.94
2.94
-3.29%
1,738,573
03/19/2026
2.93
3.10
2.86
3.04
+2.36%
1,526,205
03/18/2026
3.05
3.06
2.84
2.97
-4.19%
3,198,777
03/17/2026
3.20
3.20
3.04
3.10
-3.12%
1,547,354
03/16/2026
3.11
3.26
3.08
3.20
+4.58%
1,400,775
03/13/2026
3.20
3.28
3.01
3.06
-4.08%
1,476,641
03/12/2026
3.25
3.30
3.15
3.19
-2.45%
1,448,262
03/11/2026
3.34
3.45
3.23
3.27
-1.51%
1,554,842
03/10/2026
3.27
3.54
3.25
3.32
+1.53%
2,026,364
03/09/2026
3.10
3.31
3.10
3.27
+3.15%
1,612,361
03/06/2026
3.11
3.25
3.04
3.17
-0.31%
1,408,623
03/05/2026
3.38
3.42
3.16
3.18
-7.29%
1,617,516
03/04/2026
3.30
3.44
3.17
3.43
+5.54%
2,158,212
03/03/2026
3.20
3.38
3.15
3.25
-1.52%
1,572,279
03/02/2026
3.13
3.38
3.13
3.30
-0.60%
2,135,350
02/27/2026
3.40
3.44
3.14
3.32
-4.60%
2,889,640
02/26/2026
3.50
3.56
3.23
3.48
-0.29%
2,559,097
02/25/2026
3.33
3.78
3.31
3.49
+6.08%
8,434,892
02/24/2026
2.91
3.37
2.91
3.29
+13.45%
5,863,155
02/23/2026
2.93
3.00
2.79
2.90
-0.34%
2,144,504
02/20/2026
3.07
3.21
2.86
2.91
-7.32%
3,304,303