CABA
CABALETTA BIO (CABA)
NASDAQ
$1.99+$0.10 (+5.03%)
Price as of Oct 02, 2026 5:23 PM EDT
  • $320.4M
    Market Cap
  • -25.30%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -42.73%
    Low Price$1.89
    High Price$3.57
  • 3 Months
    -36.79%
    Low Price$1.89
    High Price$3.57
  • 1 Year
    -25.30%
    Low Price$1.89
    High Price$4.15
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
1.92
1.97
1.86
1.89
-1.56%
8,535,361
09/30/2026
2.01
2.01
1.90
1.92
-3.03%
8,052,162
09/29/2026
2.01
2.03
1.95
1.98
-1.00%
4,193,308
09/28/2026
2.06
2.07
1.98
2.00
-3.38%
5,436,991
09/25/2026
2.17
2.17
2.05
2.07
-3.94%
3,097,254
09/24/2026
2.23
2.23
2.06
2.16
-2.93%
5,589,959
09/23/2026
2.53
2.56
2.19
2.22
-11.20%
8,677,229
09/22/2026
2.48
2.60
2.46
2.50
+1.63%
5,313,653
09/21/2026
2.64
2.65
2.45
2.46
-3.53%
4,731,213
09/18/2026
2.55
2.61
2.52
2.55
-1.16%
12,484,814
09/17/2026
2.52
2.59
2.50
2.58
+3.61%
4,258,077
09/16/2026
2.65
2.68
2.48
2.49
-4.05%
6,144,876
09/15/2026
2.89
2.92
2.57
2.60
-10.82%
7,237,843
09/14/2026
2.72
3.04
2.71
2.91
+6.59%
6,312,336
09/11/2026
2.77
2.89
2.67
2.73
-0.36%
7,437,306
09/10/2026
2.85
2.88
2.69
2.74
-5.84%
7,077,187
09/09/2026
3.28
3.28
2.90
2.91
-11.01%
6,514,248
09/08/2026
3.43
3.48
3.26
3.27
-5.76%
3,066,380
09/04/2026
3.46
3.60
3.40
3.47
-0.29%
4,893,141
09/03/2026
3.63
3.75
3.47
3.48
-2.52%
7,437,330
09/02/2026
3.27
3.58
3.25
3.57
+8.18%
8,049,184
09/01/2026
3.00
3.32
2.84
3.30
+6.11%
6,647,981
08/31/2026
3.11
3.21
3.08
3.11
-0.32%
3,030,486
08/28/2026
3.36
3.38
3.11
3.12
-7.69%
3,239,397
08/27/2026
3.24
3.45
3.23
3.38
+4.00%
3,801,020
08/26/2026
3.20
3.27
3.17
3.25
+0.93%
2,486,357
08/25/2026
3.14
3.28
3.11
3.22
+3.87%
3,970,737
08/24/2026
3.09
3.17
3.01
3.10
-0.96%
3,107,920
08/21/2026
3.20
3.34
3.09
3.13
-1.88%
4,404,533
08/20/2026
3.04
3.24
2.95
3.19
+2.90%
5,738,119
08/19/2026
2.95
3.28
2.93
3.10
+6.53%
10,448,708
08/18/2026
2.89
2.96
2.82
2.91
+0.69%
6,981,676
08/17/2026
2.76
3.00
2.72
2.89
+5.09%
7,914,350
08/14/2026
2.68
2.77
2.64
2.75
+1.48%
2,352,224
08/13/2026
2.85
2.89
2.70
2.71
-4.91%
3,099,457
08/13/2026
-$0.34 Earnings
08/12/2026
2.74
2.87
2.74
2.85
+2.15%
2,806,526
08/11/2026
2.82
2.84
2.74
2.79
-0.36%
3,526,694
08/10/2026
2.78
2.83
2.74
2.80
+0.36%
2,775,114
08/07/2026
2.80
2.82
2.74
2.79
+1.09%
2,697,659
08/06/2026
2.68
2.82
2.66
2.76
+1.85%
2,742,286
08/05/2026
2.77
2.83
2.64
2.71
-2.17%
10,228,201
08/04/2026
2.70
2.82
2.70
2.77
+2.97%
2,710,171
08/03/2026
2.67
2.71
2.59
2.69
+0.37%
1,873,050
07/31/2026
2.72
2.72
2.60
2.68
-1.47%
1,907,714
07/30/2026
2.65
2.73
2.63
2.72
+3.82%
1,294,621
07/29/2026
2.72
2.78
2.62
2.62
-4.03%
2,163,484
07/28/2026
2.71
2.74
2.63
2.73
+0.37%
1,889,284
07/27/2026
2.71
2.82
2.67
2.72
+1.12%
2,185,449
07/24/2026
2.73
2.75
2.63
2.69
-1.10%
1,662,378
07/23/2026
2.70
2.81
2.69
2.72
-1.09%
2,307,679
07/22/2026
2.80
2.82
2.70
2.75
-2.48%
1,836,751
07/21/2026
2.74
2.86
2.73
2.82
+2.55%
2,587,950
07/20/2026
2.83
2.87
2.74
2.75
-2.83%
2,691,957
07/17/2026
2.61
2.86
2.60
2.83
+5.99%
3,508,395
07/16/2026
2.77
2.77
2.59
2.67
-3.61%
2,675,384
07/15/2026
2.68
2.78
2.64
2.77
+3.75%
3,675,469
07/14/2026
2.76
2.78
2.66
2.67
-3.44%
3,134,912
07/13/2026
2.92
2.96
2.74
2.77
-7.06%
4,319,298
07/10/2026
3.13
3.13
2.80
2.98
-4.49%
6,377,893
07/09/2026
3.15
3.24
3.01
3.12
-0.48%
6,365,678
07/08/2026
3.05
3.24
2.98
3.13
+0.97%
7,877,200
07/07/2026
3.01
3.15
2.88
3.10
+2.99%
7,490,146
07/06/2026
3.22
3.33
2.98
3.01
-5.64%
7,799,353
07/02/2026
3.11
3.28
3.08
3.19
+6.69%
8,593,041
07/01/2026
3.11
3.18
2.92
2.99
-3.86%
5,763,744
06/30/2026
3.12
3.21
3.03
3.11
0.00%
4,570,536
06/29/2026
3.00
3.21
2.98
3.11
+2.30%
5,544,072
06/26/2026
2.90
3.08
2.82
3.04
+4.11%
24,302,972
06/25/2026
3.04
3.15
2.87
2.92
-3.63%
3,702,548
06/24/2026
3.02
3.08
2.96
3.03
+0.33%
2,999,331
06/23/2026
2.93
3.12
2.93
3.02
+0.33%
3,138,371
06/22/2026
2.99
3.07
2.91
3.01
+5.99%
6,505,563
06/18/2026
2.89
2.96
2.83
2.84
0.00%
17,204,399
06/17/2026
2.80
3.09
2.79
2.84
+1.43%
5,139,474
06/16/2026
3.01
3.03
2.77
2.80
-6.98%
6,170,562
06/15/2026
3.09
3.20
3.00
3.01
0.00%
3,241,701
06/12/2026
3.00
3.05
2.91
3.01
0.00%
2,915,534
06/11/2026
3.07
3.11
2.96
3.01
-0.99%
3,127,179
06/10/2026
3.15
3.38
3.03
3.04
-5.59%
2,901,628
06/09/2026
3.22
3.24
2.98
3.22
+0.63%
4,551,480
06/08/2026
3.30
3.36
3.13
3.20
-1.54%
2,977,573
06/05/2026
3.48
3.51
3.21
3.25
-7.41%
4,288,035
06/04/2026
3.52
3.61
3.36
3.51
-1.96%
3,825,916
06/03/2026
3.84
3.93
3.43
3.58
-2.72%
4,631,721
06/02/2026
3.66
3.88
3.54
3.68
+0.27%
3,441,712
06/01/2026
3.83
3.86
3.63
3.67
-2.91%
2,714,543
05/29/2026
3.80
3.89
3.66
3.78
+0.27%
2,536,942
05/28/2026
3.83
3.97
3.77
3.77
-1.57%
2,622,393
05/27/2026
3.71
4.08
3.71
3.83
+2.96%
5,351,480
05/26/2026
3.70
3.79
3.66
3.72
+1.92%
2,415,530
05/22/2026
3.70
3.85
3.60
3.65
-1.08%
2,243,441
05/21/2026
3.43
3.74
3.38
3.69
+7.27%
3,601,235
05/20/2026
3.29
3.48
3.27
3.44
+5.20%
3,290,919
05/19/2026
3.30
3.33
3.12
3.27
-0.61%
2,753,654
05/18/2026
3.30
3.32
3.18
3.29
-0.60%
2,725,681
05/15/2026
3.50
3.58
3.31
3.31
-8.31%
3,192,717
05/14/2026
3.53
3.62
3.32
3.61
+0.56%
3,280,920
05/14/2026
-$0.39 Earnings
05/13/2026
3.60
3.65
3.48
3.59
-1.10%
5,870,081