• N/A
    Market Cap
  • 14.01%
    1-Year Change
  • Beverages - Brewers
    Industry
  • 1 Month
    -7.11%
    Low Price$130.05
    High Price$144.65
  • 3 Months
    +2.57%
    Low Price$127.13
    High Price$144.65
  • 1 Year
    +14.01%
    Low Price$109.51
    High Price$156.52
Date
Open
High
Low
Close
Change (%)
Volume
08/20/2026
130.05
130.05
130.05
130.05
-10.09%
5
08/04/2026
144.65
144.65
144.65
144.65
+8.55%
19
07/24/2026
133.26
133.26
133.26
133.26
-6.49%
12
07/22/2026
142.50
142.50
142.50
142.50
+1.79%
200
07/20/2026
140.00
140.00
140.00
140.00
+1.90%
1,028
07/14/2026
137.39
137.39
137.39
137.39
-1.26%
108
07/06/2026
139.15
139.15
139.15
139.15
+9.45%
18
06/22/2026
123.15
127.13
123.15
127.13
-0.12%
18
06/18/2026
121.57
127.29
121.57
127.29
-0.81%
3
06/16/2026
129.93
129.93
128.33
128.33
-2.27%
157
06/11/2026
131.31
131.31
131.31
131.31
-4.38%
243
06/02/2026
137.32
137.32
137.32
137.32
+6.16%
1
05/28/2026
129.35
129.35
129.35
129.35
-4.13%
1
05/27/2026
134.93
134.93
134.93
134.93
+3.39%
200
05/22/2026
130.50
130.50
130.50
130.50
-2.62%
3
05/21/2026
134.02
134.02
134.02
134.02
+5.70%
1
05/20/2026
126.79
126.79
126.79
126.79
-2.00%
82
05/15/2026
129.38
129.38
129.38
129.38
-2.04%
23
05/13/2026
132.06
132.06
132.06
132.06
+1.13%
13
05/12/2026
130.58
130.58
130.58
130.58
-3.12%
36
05/11/2026
134.78
134.78
134.78
134.78
-1.65%
4
05/08/2026
137.04
137.04
137.04
137.04
-0.55%
10
05/01/2026
137.80
137.80
137.80
137.80
+6.34%
1
04/30/2026
129.59
129.59
129.59
129.59
+1.67%
19
04/29/2026
127.46
127.46
127.46
127.46
-1.75%
7
04/23/2026
129.74
129.74
129.74
129.74
+1.78%
55
04/16/2026
127.46
127.46
127.46
127.46
-4.17%
7
04/14/2026
133.00
133.00
133.00
133.00
+0.35%
190
04/09/2026
132.54
132.54
132.54
132.54
+13.06%
25
03/26/2026
117.23
117.23
117.23
117.23
-3.38%
249
03/25/2026
121.33
121.33
121.33
121.33
+2.00%
21
03/20/2026
118.95
118.95
118.95
118.95
-4.83%
11
03/19/2026
125.00
125.00
124.99
124.99
-1.15%
300
03/18/2026
125.70
128.79
125.70
126.45
-5.58%
685
03/18/2026
$4.48 Dividend
03/17/2026
133.92
133.92
133.92
133.92
-0.97%
100
03/16/2026
135.05
136.59
135.05
135.23
+5.31%
725
03/12/2026
128.41
128.41
128.41
128.41
-4.88%
30
03/11/2026
135.00
135.00
135.00
135.00
-1.93%
20
03/06/2026
137.65
137.65
137.65
137.65
-3.82%
1
03/05/2026
140.31
143.11
140.31
143.11
-2.70%
61
03/02/2026
147.08
147.08
147.08
147.08
-0.35%
180
02/23/2026
147.59
147.59
147.59
147.59
-5.70%
45
02/19/2026
156.52
156.52
156.52
156.52
+11.55%
12
02/05/2026
140.31
140.31
140.31
140.31
+10.60%
16
01/29/2026
126.86
126.86
126.86
126.86
+2.14%
17
01/21/2026
124.20
124.20
124.20
124.20
-4.57%
13
01/14/2026
124.75
130.14
124.75
130.14
+5.91%
423
01/13/2026
122.88
122.88
122.88
122.88
+2.34%
1
01/06/2026
120.07
120.07
120.07
120.07
-2.18%
270
01/05/2026
122.76
122.76
122.76
122.76
+1.29%
7
12/26/2025
121.92
121.92
121.20
121.20
-3.47%
6
12/18/2025
125.55
125.55
125.55
125.55
+0.62%
15
12/17/2025
124.78
124.78
124.78
124.78
+1.34%
360
12/16/2025
123.13
123.13
123.13
123.13
+2.50%
18,017
12/05/2025
120.13
120.13
120.13
120.13
+0.82%
17
12/04/2025
119.16
119.16
119.16
119.16
+1.86%
208
12/03/2025
116.99
116.99
116.99
116.99
-3.91%
82
12/01/2025
116.89
126.13
116.89
121.75
+11.18%
43
11/19/2025
109.51
109.51
109.51
109.51
-5.69%
9
11/13/2025
116.96
116.96
116.12
116.12
-1.43%
74
11/07/2025
117.81
117.81
117.81
117.81
+5.91%
5
10/30/2025
111.23
111.23
111.23
111.23
-1.72%
20
10/13/2025
113.18
113.18
113.18
113.18
+1.84%
93
10/10/2025
111.13
111.13
111.13
111.13
-1.06%
35
10/09/2025
112.32
112.32
112.32
112.32
-0.56%
112
10/08/2025
116.25
116.25
112.95
112.95
+0.58%
9
10/07/2025
112.30
112.30
112.30
112.30
+1.47%
19
10/06/2025
110.66
110.66
110.66
110.66
-0.27%
1
09/18/2025
110.96
110.96
110.96
110.96
-5.71%
6
09/12/2025
115.28
117.69
115.28
117.69
+1.48%
123
09/11/2025
115.97
115.97
115.97
115.97
+2.61%
190
09/10/2025
115.43
115.43
113.02
113.02
-4.36%
22
09/09/2025
118.17
118.17
118.17
118.17
+1.35%
17
09/08/2025
116.60
116.60
116.60
116.60
+3.43%
154
08/26/2025
112.73
112.73
112.73
112.73
0.00%
9