• N/A
    Market Cap
  • 77.95%
    1-Year Change
  • Packaging & Containers
    Industry
  • 1 Month
    +1.43%
    Low Price$11.73
    High Price$12.71
  • 3 Months
    +65.12%
    Low Price$8.04
    High Price$12.71
  • 1 Year
    +77.95%
    Low Price$6.57
    High Price$12.71
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
12.30
12.30
12.30
12.30
+0.33%
42,745
09/10/2026
12.26
12.26
12.26
12.26
+2.00%
176,427
09/09/2026
12.07
12.07
12.02
12.02
-2.13%
107,556
09/08/2026
12.30
12.30
12.28
12.28
+0.18%
78,855
09/03/2026
12.31
12.31
12.26
12.26
+0.86%
58,439
09/02/2026
11.99
12.16
11.99
12.16
+3.62%
133,179
09/01/2026
11.86
11.86
11.73
11.73
-2.49%
92,817
08/31/2026
12.00
12.18
12.00
12.03
+1.54%
91,130
08/28/2026
11.85
11.85
11.85
11.85
-0.94%
28,715
08/26/2026
12.00
12.00
11.96
11.96
-5.89%
50,924
08/21/2026
12.72
12.72
12.69
12.71
+1.14%
66,312
08/20/2026
$0.09 Dividend
08/19/2026
12.58
12.58
12.56
12.56
+1.90%
12,566
08/17/2026
12.85
12.85
12.33
12.33
-0.99%
12,138
08/13/2026
12.43
12.45
12.36
12.45
+3.47%
102,848
08/12/2026
12.04
12.04
12.04
12.04
-0.74%
102,961
08/11/2026
12.23
12.23
12.13
12.13
+0.78%
134,721
08/10/2026
12.25
12.40
12.03
12.03
-0.70%
108,903
08/07/2026
10.92
12.12
10.92
12.12
+10.41%
167,956
08/06/2026
10.60
11.07
10.14
10.97
+8.74%
221,845
08/05/2026
10.00
10.10
9.98
10.09
+1.01%
30,465
08/04/2026
9.99
9.99
9.99
9.99
+3.82%
57,547
08/03/2026
9.62
9.62
9.62
9.62
-0.62%
100
07/30/2026
9.68
9.68
9.68
9.68
-2.13%
84,548
07/29/2026
9.84
9.91
9.84
9.89
-0.61%
80,598
07/28/2026
9.95
9.95
9.95
9.95
+3.74%
86,793
07/27/2026
9.57
9.60
9.57
9.60
+9.80%
86,642
07/23/2026
8.69
8.74
8.69
8.74
0.00%
10,321
07/21/2026
8.74
8.74
8.74
8.74
-1.01%
24,464
07/20/2026
8.83
8.83
8.83
8.83
+5.71%
21,054
07/14/2026
8.35
8.35
8.35
8.35
+0.72%
14,591
07/13/2026
8.29
8.29
8.29
8.29
+1.58%
12,974
07/09/2026
8.16
8.16
8.16
8.16
+0.04%
8,894
07/08/2026
8.16
8.16
8.16
8.16
-0.89%
18,058
07/06/2026
8.19
8.23
8.19
8.23
+0.73%
42,797
06/30/2026
8.18
8.18
8.17
8.17
-0.53%
24,665
06/26/2026
8.21
8.22
8.21
8.22
-1.66%
39,594
06/25/2026
8.36
8.36
8.36
8.36
+3.88%
33,640
06/23/2026
8.04
8.04
8.04
8.04
+4.52%
64,223
06/12/2026
7.70
7.70
7.70
7.70
+3.33%
25,265
06/10/2026
7.45
7.45
7.45
7.45
-0.52%
30,381
06/09/2026
7.48
7.49
7.48
7.49
-2.33%
35,308
06/05/2026
7.67
7.67
7.67
7.67
-2.28%
7,718
05/29/2026
7.84
7.85
7.84
7.85
+3.27%
113,438
05/26/2026
7.57
7.60
7.57
7.60
+0.53%
12,934
05/21/2026
7.56
7.56
7.56
7.56
-3.34%
57,248
05/21/2026
$0.09 Dividend
05/08/2026
7.89
7.89
7.82
7.82
+5.43%
34,115
05/07/2026
7.60
7.60
7.42
7.42
-3.82%
6,864
04/30/2026
7.71
7.71
7.71
7.71
+2.01%
11,821
04/29/2026
7.56
7.56
7.56
7.56
-0.89%
20,654
04/14/2026
7.63
7.63
7.63
7.63
+0.05%
500
04/10/2026
7.62
7.62
7.62
7.62
-3.96%
110
04/06/2026
7.94
7.94
7.94
7.94
-0.62%
433
04/02/2026
8.03
8.03
7.99
7.99
-3.10%
350
03/27/2026
8.24
8.24
8.24
8.24
-0.92%
100
03/25/2026
8.32
8.32
8.32
8.32
+3.27%
500
03/23/2026
8.08
8.12
8.05
8.05
+4.06%
8,462
03/19/2026
7.74
7.74
7.74
7.74
-5.17%
620
03/13/2026
7.90
8.16
7.90
8.16
+0.85%
15,044
03/12/2026
8.24
8.24
8.09
8.09
-1.69%
33,211
03/12/2026
$0.09 Dividend
03/06/2026
8.23
8.23
8.23
8.23
-4.94%
8,712
03/05/2026
8.66
8.66
8.66
8.66
-0.11%
141,996
02/26/2026
8.58
8.67
8.58
8.67
-5.11%
200
02/24/2026
9.20
9.20
9.14
9.14
-7.93%
500
02/20/2026
9.90
9.92
9.90
9.92
+2.72%
26,197
02/12/2026
9.70
9.70
9.66
9.66
-2.74%
10,000
02/10/2026
9.92
9.93
9.92
9.93
+5.14%
2,205
02/06/2026
9.48
9.48
9.45
9.45
0.00%
35,374
02/04/2026
9.45
9.45
9.45
9.45
+1.79%
18,725
02/03/2026
9.21
9.28
9.13
9.28
+0.09%
31,163
01/28/2026
9.27
9.27
9.27
9.27
-0.31%
15,609
01/27/2026
9.47
9.47
9.30
9.30
-1.47%
27,087
01/26/2026
9.44
9.44
9.44
9.44
+1.05%
12,949
01/23/2026
9.34
9.34
9.32
9.34
+0.54%
125,635
01/16/2026
9.31
9.31
9.29
9.29
-2.55%
44,152
01/15/2026
9.54
9.54
9.54
9.54
-1.90%
5,883
01/14/2026
9.59
9.72
9.59
9.72
+4.33%
15,969
01/13/2026
9.36
9.37
9.31
9.32
-0.47%
38,923
01/12/2026
9.36
9.36
9.36
9.36
+2.45%
2,976
01/09/2026
8.96
9.14
8.96
9.14
+2.84%
9,355
01/07/2026
8.84
8.88
8.84
8.88
+1.22%
6,140
01/05/2026
8.78
8.78
8.78
8.78
+0.89%
40,937
12/29/2025
8.70
8.70
8.70
8.70
+0.34%
11,928
12/22/2025
8.67
8.67
8.67
8.67
-0.22%
29,052
12/19/2025
8.71
8.71
8.64
8.69
+0.68%
79,158
12/08/2025
8.64
8.64
8.63
8.63
+0.73%
1,400
12/04/2025
8.57
8.57
8.57
8.57
-1.18%
31,278
12/03/2025
8.67
8.67
8.67
8.67
+0.24%
13,667
12/01/2025
8.65
8.65
8.65
8.65
-0.69%
8,978
11/25/2025
8.71
8.71
8.71
8.71
+1.27%
37,760
11/21/2025
8.60
8.60
8.60
8.60
+0.17%
26,143
11/20/2025
$0.09 Dividend
11/14/2025
8.59
8.59
8.59
8.59
-2.68%
16,455
11/13/2025
8.82
8.82
8.82
8.82
+1.51%
18,623
11/12/2025
8.67
8.69
8.67
8.69
+4.51%
76,040
11/10/2025
8.32
8.32
8.32
8.32
+5.49%
200
11/06/2025
7.85
7.88
7.85
7.88
+4.73%
144,700
11/05/2025
7.53
7.53
7.53
7.53
-1.51%
2,865