• $775.1M
    Market Cap
  • 32.34%
    1-Year Change
  • Packaging & Containers
    Industry
  • 1 Month
    +3.80%
    Low Price$7.55
    High Price$7.96
  • 3 Months
    -9.51%
    Low Price$7.55
    High Price$8.47
  • 1 Year
    +32.34%
    Low Price$6.47
    High Price$10.22
Date
Open
High
Low
Close
Change (%)
Volume
05/29/2026
7.89
7.90
7.89
7.90
+3.27%
113,438
05/26/2026
7.62
7.65
7.62
7.65
+0.53%
12,934
05/21/2026
7.61
7.61
7.61
7.61
-3.34%
57,248
05/21/2026
$0.09 Dividend
05/08/2026
7.94
7.94
7.87
7.87
+5.43%
34,115
05/07/2026
7.66
7.66
7.47
7.47
-3.82%
6,864
04/30/2026
7.76
7.76
7.76
7.76
+2.01%
11,821
04/29/2026
7.61
7.61
7.61
7.61
-0.89%
20,654
04/14/2026
7.68
7.68
7.68
7.68
+0.05%
500
04/10/2026
7.67
7.67
7.67
7.67
-3.96%
110
04/06/2026
7.99
7.99
7.99
7.99
-0.62%
433
04/02/2026
8.09
8.09
8.04
8.04
-3.10%
350
03/27/2026
8.30
8.30
8.30
8.30
-0.92%
100
03/25/2026
8.38
8.38
8.38
8.38
+3.27%
500
03/23/2026
8.14
8.18
8.11
8.11
+4.06%
8,462
03/19/2026
7.79
7.79
7.79
7.79
-5.17%
620
03/13/2026
7.96
8.22
7.96
8.22
+0.85%
15,044
03/12/2026
8.30
8.30
8.15
8.15
-1.69%
33,211
03/12/2026
$0.09 Dividend
03/06/2026
8.29
8.29
8.29
8.29
-4.94%
8,712
03/05/2026
8.72
8.72
8.72
8.72
-0.11%
141,996
02/26/2026
8.64
8.73
8.64
8.73
-5.11%
200
02/24/2026
9.27
9.27
9.20
9.20
-7.93%
500
02/20/2026
9.96
9.99
9.96
9.99
+2.72%
26,197
02/12/2026
9.77
9.77
9.73
9.73
-2.74%
10,000
02/10/2026
9.99
10.00
9.99
10.00
+5.14%
2,205
02/06/2026
9.55
9.55
9.51
9.51
0.00%
35,374
02/04/2026
9.51
9.51
9.51
9.51
+1.79%
18,725
02/03/2026
9.28
9.35
9.19
9.35
+0.09%
31,163
01/28/2026
9.34
9.34
9.34
9.34
-0.31%
15,609
01/27/2026
9.53
9.53
9.37
9.37
-1.47%
27,087
01/26/2026
9.51
9.51
9.51
9.51
+1.05%
12,949
01/23/2026
9.41
9.41
9.39
9.41
+0.54%
125,635
01/16/2026
9.38
9.38
9.36
9.36
-2.55%
44,152
01/15/2026
9.60
9.60
9.60
9.60
-1.90%
5,883
01/14/2026
9.66
9.79
9.66
9.79
+4.33%
15,969
01/13/2026
9.43
9.43
9.38
9.38
-0.47%
38,923
01/12/2026
9.43
9.43
9.43
9.43
+2.45%
2,976
01/09/2026
9.02
9.20
9.02
9.20
+2.84%
9,355
01/07/2026
8.90
8.95
8.90
8.95
+1.22%
6,140
01/05/2026
8.84
8.84
8.84
8.84
+0.89%
40,937
12/29/2025
8.76
8.76
8.76
8.76
+0.34%
11,928
12/22/2025
8.73
8.73
8.73
8.73
-0.22%
29,052
12/19/2025
8.77
8.77
8.70
8.75
+0.68%
79,158
12/08/2025
8.70
8.70
8.69
8.69
+0.73%
1,400
12/04/2025
8.63
8.63
8.63
8.63
-1.18%
31,278
12/03/2025
8.73
8.73
8.73
8.73
+0.24%
13,667
12/01/2025
8.71
8.71
8.71
8.71
-0.69%
8,978
11/25/2025
8.77
8.77
8.77
8.77
+1.27%
37,760
11/21/2025
8.66
8.66
8.66
8.66
+0.17%
26,143
11/20/2025
$0.09 Dividend
11/14/2025
8.65
8.65
8.65
8.65
-2.68%
16,455
11/13/2025
8.89
8.89
8.89
8.89
+1.51%
18,623
11/12/2025
8.73
8.75
8.73
8.75
+4.51%
76,040
11/10/2025
8.38
8.38
8.38
8.38
+5.49%
200
11/06/2025
7.90
7.94
7.90
7.94
+4.73%
144,700
11/05/2025
7.58
7.58
7.58
7.58
-1.51%
2,865
11/04/2025
7.70
7.70
7.70
7.70
+1.02%
17,155
10/30/2025
7.71
7.74
7.57
7.62
-3.57%
57,177
10/27/2025
7.90
7.90
7.90
7.90
+0.46%
34,100
10/24/2025
7.84
7.91
7.84
7.87
-0.44%
14,826
10/22/2025
7.87
7.90
7.87
7.90
+2.26%
2,150
10/21/2025
7.64
7.73
7.64
7.73
-1.91%
8,905
10/20/2025
7.53
7.88
7.53
7.88
+9.80%
50,435
10/17/2025
6.79
7.17
6.79
7.17
+8.50%
1,411
10/15/2025
6.61
6.61
6.61
6.61
-2.64%
8,141
10/06/2025
6.79
6.79
6.79
6.79
+0.30%
839
10/01/2025
6.77
6.77
6.77
6.77
+1.22%
12,739
09/30/2025
6.68
6.69
6.68
6.69
+0.58%
10,655
09/25/2025
6.34
6.65
6.34
6.65
-2.00%
21,190
09/22/2025
6.79
6.79
6.79
6.79
-2.51%
8,755
09/17/2025
6.96
6.96
6.96
6.96
-1.51%
7,864
09/16/2025
7.07
7.07
7.07
7.07
+1.53%
5,717
09/11/2025
6.96
6.96
6.96
6.96
-0.42%
4,437
09/09/2025
6.99
6.99
6.99
6.99
+1.16%
10,272
09/03/2025
6.91
6.91
6.91
6.91
-0.46%
11,791
08/29/2025
6.94
6.94
6.94
6.94
-0.14%
11,598
08/26/2025
6.95
6.95
6.95
6.95
-1.38%
2,281
08/22/2025
6.97
7.05
6.97
7.05
+2.78%
18,486
08/21/2025
$0.09 Dividend
08/20/2025
6.86
6.86
6.86
6.86
-0.56%
12,905
08/19/2025
6.90
6.90
6.90
6.90
+0.57%
1,143
08/18/2025
6.86
6.86
6.86
6.86
+1.12%
7,510
08/15/2025
6.80
6.80
6.78
6.78
+3.21%
5,924
08/14/2025
6.57
6.57
6.57
6.57
-5.18%
12,400
08/13/2025
6.93
6.93
6.93
6.93
+2.84%
500
08/11/2025
6.74
6.74
6.74
6.74
-0.07%
2,403
08/08/2025
6.74
6.74
6.74
6.74
+3.23%
30,577
08/07/2025
6.51
6.54
6.51
6.53
+3.33%
20,025
08/05/2025
6.32
6.32
6.32
6.32
+0.43%
23,940
07/31/2025
6.29
6.29
6.29
6.29
-0.42%
51,201
07/30/2025
6.32
6.32
6.32
6.32
-1.35%
61,325
07/28/2025
6.41
6.41
6.41
6.41
-1.33%
27,781
07/25/2025
6.49
6.49
6.49
6.49
-1.31%
35,068
07/23/2025
6.61
6.61
6.58
6.58
+1.93%
3,799
07/18/2025
6.45
6.45
6.45
6.45
-1.89%
5,750
07/08/2025
6.50
6.58
6.50
6.58
+1.93%
44,448
07/02/2025
6.45
6.45
6.45
6.45
+4.17%
32,198
06/27/2025
6.26
6.26
6.20
6.20
-0.92%
10,317
06/26/2025
6.23
6.25
6.23
6.25
-1.36%
28,923