CAH
Cardinal Health (CAH)
NYSE
$227.55-$0.75 (-0.33%)
Price as of Oct 02, 2026 8:00 PM EDT
  • $53.3B
    Market Cap
  • 49.20%
    1-Year Change
  • Medical Distribution
    Industry
  • 1 Month
    -6.79%
    Low Price$219.71
    High Price$248.03
  • 3 Months
    -4.23%
    Low Price$219.71
    High Price$248.03
  • 1 Year
    +49.20%
    Low Price$151.84
    High Price$248.03
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
229.54
231.10
224.45
228.30
-0.78%
1,894,747
10/01/2026
227.55
235.95
227.40
230.09
+3.65%
1,913,285
10/01/2026
$0.52 Dividend
09/30/2026
223.14
225.96
221.56
221.98
-0.63%
1,944,993
09/29/2026
218.03
223.49
216.20
223.39
+1.64%
973,625
09/28/2026
218.86
221.46
218.39
219.78
+0.03%
2,392,865
09/25/2026
221.49
222.50
218.59
219.71
-1.08%
2,092,888
09/24/2026
221.57
224.85
221.44
222.10
+0.61%
3,480,951
09/23/2026
221.28
225.12
220.43
220.76
-0.35%
1,215,983
09/22/2026
226.64
227.91
220.70
221.53
-1.64%
2,776,270
09/21/2026
224.76
227.05
223.02
225.23
+0.16%
1,189,140
09/18/2026
224.77
225.60
221.18
224.86
-0.42%
4,143,252
09/17/2026
232.17
232.17
225.50
225.82
-2.67%
2,260,545
09/16/2026
232.53
234.36
231.55
232.00
-0.05%
1,220,658
09/15/2026
233.35
234.29
229.81
232.11
-0.95%
1,796,367
09/14/2026
236.21
237.01
232.06
234.35
+0.14%
2,278,745
09/11/2026
238.22
238.87
232.06
234.03
-0.61%
1,111,698
09/10/2026
240.71
241.56
235.12
235.47
-1.66%
1,216,481
09/09/2026
238.47
241.08
237.85
239.44
-0.20%
1,029,092
09/08/2026
243.33
245.26
238.87
239.93
-2.71%
1,596,750
09/04/2026
245.77
248.71
245.72
246.61
-0.58%
1,548,360
09/03/2026
245.54
248.68
245.25
248.03
+1.27%
1,387,113
09/02/2026
240.43
245.45
238.80
244.92
+2.57%
1,363,901
09/01/2026
236.30
240.19
235.48
238.80
+2.02%
1,336,387
08/31/2026
234.38
236.42
232.97
234.08
+0.03%
1,674,452
08/28/2026
235.47
236.25
233.18
234.01
-0.25%
1,779,204
08/27/2026
235.94
236.75
233.61
234.58
-1.37%
1,033,995
08/26/2026
237.35
240.32
235.90
237.85
+0.20%
1,473,078
08/25/2026
231.97
237.55
231.84
237.37
+2.39%
1,335,051
08/24/2026
228.63
231.83
227.15
231.83
+1.25%
1,400,371
08/21/2026
228.27
230.75
227.63
228.98
+0.46%
1,386,836
08/20/2026
231.71
234.46
227.85
227.93
-2.72%
1,592,927
08/19/2026
235.86
237.60
231.80
234.31
-0.06%
1,374,282
08/18/2026
234.62
237.69
233.40
234.44
-0.29%
1,792,653
08/17/2026
233.01
238.39
233.01
235.11
+0.21%
1,802,013
08/14/2026
230.37
234.72
228.80
234.62
+1.70%
1,687,834
08/13/2026
232.46
235.12
228.83
230.70
-1.25%
2,845,420
08/12/2026
239.19
239.19
232.95
233.62
-2.54%
1,914,167
08/11/2026
242.44
257.70
235.93
239.70
+1.30%
3,007,926
08/11/2026
$2.91 Earnings
08/10/2026
235.77
238.98
234.46
236.63
+0.33%
2,297,338
08/07/2026
236.68
239.29
235.75
235.85
-0.53%
1,551,067
08/06/2026
243.44
244.30
233.45
237.11
-0.66%
1,796,518
08/05/2026
234.58
238.99
234.47
238.68
+2.43%
2,649,019
08/04/2026
233.77
235.21
230.61
233.01
-0.87%
2,579,129
08/03/2026
229.86
235.17
229.07
235.05
+2.42%
2,094,490
07/31/2026
226.13
230.69
224.87
229.50
+1.30%
1,738,081
07/30/2026
225.76
227.25
223.59
226.54
-0.89%
1,484,268
07/29/2026
233.48
233.48
227.96
228.59
-1.46%
2,842,623
07/28/2026
231.55
233.23
229.79
231.97
+1.38%
2,651,938
07/27/2026
227.25
230.08
226.50
228.82
+0.58%
1,106,324
07/24/2026
227.35
228.44
225.44
227.50
+0.91%
1,466,731
07/23/2026
220.05
225.49
220.03
225.46
+2.47%
1,837,737
07/22/2026
226.77
229.32
219.86
220.03
-2.88%
2,521,779
07/21/2026
225.47
227.10
224.50
226.56
+0.59%
1,595,262
07/20/2026
228.67
228.71
224.97
225.23
-1.21%
1,711,829
07/17/2026
230.01
232.68
227.90
227.99
-0.09%
2,053,095
07/16/2026
225.22
228.60
222.55
228.19
+1.68%
2,607,845
07/15/2026
228.18
229.70
224.00
224.42
-2.25%
2,412,224
07/14/2026
231.26
231.29
227.32
229.58
-1.52%
3,127,440
07/13/2026
235.59
236.83
232.61
233.12
-0.91%
2,286,109
07/10/2026
232.53
235.71
231.51
235.25
+0.87%
2,842,647
07/09/2026
237.84
239.66
231.29
233.23
-1.43%
3,216,491
07/08/2026
238.51
240.35
236.32
236.60
-1.07%
2,693,643
07/07/2026
239.56
242.65
237.43
239.15
+0.92%
3,236,464
07/06/2026
241.30
241.30
233.27
236.97
-0.59%
2,476,987
07/02/2026
239.23
240.35
236.97
238.39
+0.51%
2,039,276
07/01/2026
238.32
239.15
232.46
237.17
+0.29%
1,367,684
07/01/2026
$0.52 Dividend
06/30/2026
235.94
238.46
235.34
236.49
+0.57%
1,666,876
06/29/2026
238.85
239.85
234.10
235.16
-0.71%
1,926,696
06/26/2026
236.71
239.36
234.94
236.85
+1.35%
3,633,367
06/25/2026
231.48
236.72
231.34
233.70
+0.75%
2,074,444
06/24/2026
228.86
234.65
228.40
231.97
+1.79%
2,354,371
06/23/2026
224.20
228.23
221.50
227.88
+2.77%
2,110,478
06/22/2026
222.73
227.43
221.28
221.74
+0.44%
2,886,149
06/18/2026
225.16
225.16
218.49
220.78
-1.99%
4,196,255
06/17/2026
224.99
228.52
223.48
225.27
-0.63%
2,249,233
06/16/2026
226.28
228.75
224.36
226.70
+0.58%
3,027,715
06/15/2026
221.78
225.64
220.04
225.38
+1.14%
2,397,335
06/12/2026
221.47
223.87
221.11
222.85
+1.22%
2,198,499
06/11/2026
216.51
222.87
216.07
220.17
+2.25%
2,834,232
06/10/2026
213.04
217.98
210.50
215.33
+1.71%
3,820,694
06/09/2026
202.33
211.88
201.13
211.72
+4.01%
3,190,455
06/08/2026
202.23
205.48
200.10
203.56
-0.60%
1,534,781
06/05/2026
202.17
206.62
202.17
204.79
+1.97%
1,591,020
06/04/2026
198.01
201.04
196.65
200.84
+3.01%
2,338,320
06/03/2026
195.21
197.18
194.63
194.97
+0.50%
1,212,366
06/02/2026
193.33
195.01
193.33
194.01
-0.14%
1,786,995
06/01/2026
194.48
195.97
193.13
194.27
-0.84%
2,036,172
05/29/2026
200.45
200.61
195.32
195.92
-1.53%
3,132,474
05/28/2026
198.65
200.98
196.72
198.95
+0.005%
1,916,381
05/27/2026
199.69
200.57
198.40
198.94
-0.26%
1,628,263
05/26/2026
199.10
200.54
198.36
199.47
-0.15%
1,714,941
05/22/2026
201.07
201.86
198.79
199.78
+0.03%
1,537,399
05/21/2026
197.18
200.34
196.99
199.71
+0.69%
2,063,241
05/20/2026
198.71
200.16
197.69
198.34
-0.57%
1,756,928
05/19/2026
199.89
203.07
198.71
199.47
+0.30%
2,804,378
05/18/2026
194.44
200.90
194.44
198.87
+2.34%
2,413,954
05/15/2026
193.89
196.17
192.86
194.32
+0.42%
3,715,527