CAH
Cardinal Health (CAH)
NYSE
$226.30+$3.56 (+1.60%)
Price as of Jun 23, 2026 4:25 PM EDT
  • $52.2B
    Market Cap
  • 37.36%
    1-Year Change
  • Medical Distribution
    Industry
  • 1 Month
    +10.99%
    Low Price$194.88
    High Price$227.72
  • 3 Months
    +7.43%
    Low Price$182.50
    High Price$227.72
  • 1 Year
    +37.36%
    Low Price$146.04
    High Price$229.88
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
223.73
228.45
222.28
222.74
+0.44%
2,886,149
06/18/2026
226.17
226.17
219.47
221.77
-1.99%
4,196,255
06/17/2026
226.00
229.55
224.48
226.28
-0.63%
2,249,233
06/16/2026
227.30
229.78
225.37
227.72
+0.58%
3,027,715
06/15/2026
222.78
226.66
221.03
226.40
+1.14%
2,397,335
06/12/2026
222.47
224.88
222.11
223.85
+1.22%
2,198,499
06/11/2026
217.49
223.87
217.05
221.16
+2.25%
2,834,232
06/10/2026
214.00
218.96
211.45
216.30
+1.71%
3,820,694
06/09/2026
203.24
212.83
202.04
212.67
+4.01%
3,190,455
06/08/2026
203.14
206.41
201.00
204.48
-0.60%
1,534,781
06/05/2026
203.08
207.55
203.08
205.71
+1.97%
1,591,020
06/04/2026
198.90
201.95
197.53
201.74
+3.01%
2,338,320
06/03/2026
196.09
198.07
195.51
195.85
+0.50%
1,212,366
06/02/2026
194.20
195.89
194.20
194.88
-0.14%
1,786,995
06/01/2026
195.36
196.85
194.00
195.15
-0.84%
2,036,172
05/29/2026
201.35
201.51
196.20
196.80
-1.53%
3,132,474
05/28/2026
199.54
201.89
197.61
199.85
+0.005%
1,916,381
05/27/2026
200.59
201.47
199.30
199.84
-0.26%
1,628,263
05/26/2026
200.00
201.44
199.25
200.37
-0.15%
1,714,941
05/22/2026
201.98
202.77
199.69
200.68
+0.03%
1,537,399
05/21/2026
198.07
201.24
197.88
200.61
+0.69%
2,063,241
05/20/2026
199.61
201.06
198.58
199.23
-0.57%
1,756,928
05/19/2026
200.79
203.98
199.60
200.37
+0.30%
2,804,378
05/18/2026
195.32
201.80
195.32
199.77
+2.34%
2,413,954
05/15/2026
194.76
197.05
193.73
195.20
+0.42%
3,715,527
05/14/2026
186.44
194.49
186.44
194.38
+4.31%
3,623,467
05/13/2026
181.51
186.56
180.45
186.35
+2.08%
2,848,946
05/12/2026
182.74
185.74
181.75
182.56
+0.03%
2,322,065
05/11/2026
184.50
185.76
181.92
182.50
-0.63%
2,012,675
05/08/2026
185.35
190.24
182.87
183.65
-0.88%
3,260,786
05/07/2026
191.60
192.39
185.01
185.28
-3.24%
3,102,882
05/06/2026
192.00
195.00
187.22
191.49
-2.80%
4,429,450
05/05/2026
197.71
198.38
195.01
197.00
-0.03%
1,363,974
05/04/2026
193.51
200.40
193.51
197.06
+0.93%
2,240,791
05/01/2026
196.37
196.71
191.97
195.24
+1.22%
2,093,367
04/30/2026
195.29
197.22
185.80
192.88
-4.90%
4,542,155
04/30/2026
$3.17 Earnings
04/29/2026
204.53
204.90
201.08
202.82
-1.36%
1,684,616
04/28/2026
204.73
206.61
202.85
205.61
+1.62%
1,525,234
04/27/2026
199.44
203.59
199.44
202.34
+1.25%
2,129,092
04/24/2026
203.78
203.95
198.56
199.85
-2.38%
1,402,421
04/23/2026
200.83
205.62
200.01
204.72
+2.08%
1,428,900
04/22/2026
205.00
205.45
197.06
200.55
-2.13%
2,518,489
04/21/2026
210.50
211.03
204.58
204.92
-2.96%
1,562,821
04/20/2026
213.25
215.00
210.48
211.18
-1.31%
1,368,816
04/17/2026
212.12
214.59
210.09
213.99
+0.42%
1,962,322
04/16/2026
211.01
214.02
210.51
213.10
+0.60%
1,163,723
04/15/2026
213.69
214.23
211.03
211.83
-1.45%
1,337,435
04/14/2026
213.02
216.46
212.70
214.95
+0.36%
1,407,207
04/13/2026
215.93
217.47
212.65
214.18
-0.62%
1,394,788
04/10/2026
215.03
216.10
211.85
215.52
-0.13%
1,292,212
04/09/2026
214.74
217.77
214.33
215.80
+0.31%
1,051,317
04/08/2026
213.19
216.45
211.66
215.13
+1.11%
1,265,281
04/07/2026
211.37
214.14
210.39
212.77
+0.07%
1,449,937
04/06/2026
213.13
213.55
210.99
212.62
-0.67%
1,171,974
04/02/2026
211.51
214.56
210.45
214.05
+0.96%
1,503,836
04/01/2026
211.36
213.42
210.08
212.02
+0.58%
1,462,899
04/01/2026
$0.51 Dividend
03/31/2026
207.90
211.21
206.79
210.80
+2.42%
1,587,255
03/30/2026
208.59
209.45
205.21
205.81
-0.13%
1,513,732
03/27/2026
207.36
207.68
204.85
206.08
-0.54%
1,307,106
03/26/2026
209.72
211.46
206.69
207.20
-1.71%
1,599,992
03/25/2026
207.50
211.71
207.41
210.80
+1.97%
1,836,886
03/24/2026
206.41
208.22
203.37
206.73
+0.40%
1,983,734
03/23/2026
209.47
210.59
205.28
205.90
-0.69%
2,579,321
03/20/2026
210.60
211.61
206.20
207.33
-1.47%
4,250,815
03/19/2026
211.72
213.98
209.77
210.41
-0.45%
1,424,737
03/18/2026
215.21
215.68
209.94
211.36
-2.08%
1,756,809
03/17/2026
217.41
218.34
210.62
215.84
-0.57%
1,772,406
03/16/2026
218.14
219.70
216.37
217.06
+0.23%
1,731,499
03/13/2026
219.09
222.04
215.65
216.56
-0.92%
1,422,643
03/12/2026
216.66
220.75
215.20
218.56
+1.70%
2,053,766
03/11/2026
215.56
216.49
213.91
214.90
-0.75%
1,126,365
03/10/2026
220.60
222.08
215.91
216.52
-2.36%
1,568,036
03/09/2026
216.87
221.84
214.38
221.74
+2.07%
2,555,598
03/06/2026
215.48
219.69
213.06
217.25
+0.81%
2,090,346
03/05/2026
221.56
221.85
215.37
215.50
-3.21%
2,847,666
03/04/2026
225.79
225.79
221.20
222.64
-1.40%
1,701,689
03/03/2026
227.45
228.43
221.76
225.80
-1.54%
2,398,296
03/02/2026
231.48
233.04
227.53
229.32
+0.28%
1,751,094
02/27/2026
227.39
229.64
226.38
228.68
+0.92%
2,066,917
02/26/2026
225.95
228.95
225.95
226.58
+0.42%
1,167,143
02/25/2026
225.50
226.44
224.50
225.63
+0.09%
878,565
02/24/2026
223.98
225.50
220.36
225.42
+0.51%
1,434,936
02/23/2026
223.87
227.49
223.46
224.28
+0.17%
1,351,838
02/20/2026
222.43
223.95
219.98
223.90
+0.75%
1,072,631
02/19/2026
224.44
225.01
220.72
222.22
-0.99%
885,038
02/18/2026
224.80
225.35
222.05
224.45
-0.26%
1,050,386
02/17/2026
221.17
225.36
221.17
225.03
+2.17%
1,696,701
02/13/2026
215.88
221.18
215.88
220.26
+2.66%
1,116,912
02/12/2026
224.63
228.60
213.23
214.54
-4.10%
3,167,439
02/11/2026
220.43
225.32
219.19
223.71
+1.81%
1,313,504
02/10/2026
225.45
226.50
219.05
219.74
-2.43%
1,445,360
02/09/2026
226.01
227.62
224.74
225.21
-0.25%
1,420,005
02/06/2026
225.66
230.25
225.61
225.77
-0.38%
2,250,733
02/05/2026
216.48
229.20
211.52
226.63
+9.83%
3,583,568
02/05/2026
$2.63 Earnings
02/04/2026
215.00
217.23
205.37
206.35
-5.11%
2,504,363
02/03/2026
218.17
219.74
216.64
217.47
-0.42%
1,890,452
02/02/2026
215.33
218.40
213.98
218.40
+1.88%
1,645,127