CAH
Cardinal Health (CAH)
NYSE
$228.26-$1.77 (-0.77%)
Price as of Aug 03, 2026 4:04 AM EDT
  • $53.9B
    Market Cap
  • 48.99%
    1-Year Change
  • Medical Distribution
    Industry
  • 1 Month
    -2.96%
    Low Price$220.54
    High Price$239.71
  • 3 Months
    +19.52%
    Low Price$182.10
    High Price$239.71
  • 1 Year
    +48.99%
    Low Price$144.54
    High Price$239.71
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
226.66
231.23
225.39
230.03
+1.30%
1,738,081
07/30/2026
226.28
227.78
224.11
227.07
-0.89%
1,484,268
07/29/2026
234.02
234.02
228.49
229.12
-1.46%
2,842,623
07/28/2026
232.09
233.77
230.32
232.51
+1.38%
2,651,938
07/27/2026
227.78
230.61
227.03
229.35
+0.58%
1,106,324
07/24/2026
227.88
228.97
225.97
228.03
+0.91%
1,466,731
07/23/2026
220.56
226.01
220.54
225.98
+2.47%
1,837,737
07/22/2026
227.30
229.86
220.37
220.54
-2.88%
2,521,779
07/21/2026
225.99
227.63
225.02
227.09
+0.59%
1,595,262
07/20/2026
229.20
229.24
225.49
225.75
-1.21%
1,711,829
07/17/2026
230.54
233.22
228.43
228.52
-0.09%
2,053,095
07/16/2026
225.74
229.13
223.07
228.72
+1.68%
2,607,845
07/15/2026
228.71
230.23
224.52
224.94
-2.25%
2,412,224
07/14/2026
231.80
231.83
227.85
230.11
-1.52%
3,127,440
07/13/2026
236.14
237.38
233.15
233.66
-0.91%
2,286,109
07/10/2026
233.07
236.26
232.05
235.80
+0.87%
2,842,647
07/09/2026
238.39
240.22
231.83
233.77
-1.43%
3,216,491
07/08/2026
239.06
240.91
236.87
237.15
-1.07%
2,693,643
07/07/2026
240.12
243.21
237.99
239.71
+0.92%
3,236,464
07/06/2026
241.86
241.86
233.81
237.52
-0.59%
2,476,987
07/02/2026
239.79
240.91
237.53
238.94
+0.51%
2,039,276
07/01/2026
238.87
239.71
233.00
237.72
+0.29%
1,367,684
07/01/2026
$0.52 Dividend
06/30/2026
236.49
239.01
235.89
237.04
+0.57%
1,666,876
06/29/2026
239.41
240.41
234.64
235.71
-0.71%
1,926,696
06/26/2026
237.26
239.92
235.49
237.40
+1.35%
3,633,367
06/25/2026
232.02
237.27
231.88
234.24
+0.75%
2,074,444
06/24/2026
229.39
235.20
228.93
232.50
+1.79%
2,354,371
06/23/2026
224.72
228.76
222.02
228.41
+2.77%
2,110,478
06/22/2026
223.24
227.95
221.79
222.26
+0.44%
2,886,149
06/18/2026
225.68
225.68
218.99
221.29
-1.99%
4,196,255
06/17/2026
225.51
229.05
224.00
225.79
-0.63%
2,249,233
06/16/2026
226.81
229.28
224.88
227.23
+0.58%
3,027,715
06/15/2026
222.30
226.17
220.55
225.91
+1.14%
2,397,335
06/12/2026
221.99
224.39
221.63
223.36
+1.22%
2,198,499
06/11/2026
217.02
223.38
216.57
220.68
+2.25%
2,834,232
06/10/2026
213.54
218.48
210.99
215.83
+1.71%
3,820,694
06/09/2026
202.80
212.37
201.60
212.21
+4.01%
3,190,455
06/08/2026
202.70
205.96
200.56
204.04
-0.60%
1,534,781
06/05/2026
202.64
207.10
202.64
205.26
+1.97%
1,591,020
06/04/2026
198.47
201.51
197.10
201.30
+3.01%
2,338,320
06/03/2026
195.66
197.64
195.09
195.42
+0.50%
1,212,366
06/02/2026
193.78
195.46
193.78
194.46
-0.14%
1,786,995
06/01/2026
194.94
196.42
193.58
194.73
-0.84%
2,036,172
05/29/2026
200.91
201.07
195.77
196.37
-1.53%
3,132,474
05/28/2026
199.11
201.45
197.18
199.42
+0.005%
1,916,381
05/27/2026
200.15
201.03
198.86
199.41
-0.26%
1,628,263
05/26/2026
199.57
201.00
198.82
199.93
-0.15%
1,714,941
05/22/2026
201.54
202.33
199.26
200.24
+0.03%
1,537,399
05/21/2026
197.64
200.80
197.45
200.17
+0.69%
2,063,241
05/20/2026
199.18
200.62
198.15
198.80
-0.57%
1,756,928
05/19/2026
200.35
203.54
199.17
199.93
+0.30%
2,804,378
05/18/2026
194.90
201.36
194.90
199.34
+2.34%
2,413,954
05/15/2026
194.34
196.62
193.31
194.78
+0.42%
3,715,527
05/14/2026
186.04
194.07
186.04
193.96
+4.31%
3,623,467
05/13/2026
181.12
186.15
180.06
185.95
+2.08%
2,848,946
05/12/2026
182.34
185.34
181.36
182.16
+0.03%
2,322,065
05/11/2026
184.10
185.35
181.53
182.10
-0.63%
2,012,675
05/08/2026
184.95
189.83
182.47
183.25
-0.88%
3,260,786
05/07/2026
191.18
191.97
184.61
184.88
-3.24%
3,102,882
05/06/2026
191.58
194.58
186.81
191.07
-2.80%
4,429,450
05/05/2026
197.28
197.95
194.59
196.57
-0.03%
1,363,974
05/04/2026
193.09
199.96
193.09
196.63
+0.93%
2,240,791
05/01/2026
195.94
196.28
191.55
194.82
+1.22%
2,093,367
04/30/2026
194.87
196.79
185.40
192.46
-4.90%
4,542,155
04/30/2026
$3.17 Earnings
04/29/2026
204.09
204.45
200.64
202.38
-1.36%
1,684,616
04/28/2026
204.29
206.16
202.41
205.16
+1.62%
1,525,234
04/27/2026
199.01
203.15
199.01
201.90
+1.25%
2,129,092
04/24/2026
203.34
203.51
198.13
199.42
-2.38%
1,402,421
04/23/2026
200.39
205.17
199.58
204.28
+2.08%
1,428,900
04/22/2026
204.55
205.00
196.63
200.11
-2.13%
2,518,489
04/21/2026
210.04
210.57
204.14
204.48
-2.96%
1,562,821
04/20/2026
212.79
214.53
210.02
210.72
-1.31%
1,368,816
04/17/2026
211.66
214.13
209.63
213.53
+0.42%
1,962,322
04/16/2026
210.55
213.56
210.05
212.64
+0.60%
1,163,723
04/15/2026
213.23
213.76
210.57
211.37
-1.45%
1,337,435
04/14/2026
212.56
215.99
212.24
214.48
+0.36%
1,407,207
04/13/2026
215.46
217.00
212.19
213.71
-0.62%
1,394,788
04/10/2026
214.56
215.63
211.39
215.05
-0.13%
1,292,212
04/09/2026
214.27
217.30
213.86
215.33
+0.31%
1,051,317
04/08/2026
212.73
215.98
211.20
214.66
+1.11%
1,265,281
04/07/2026
210.91
213.68
209.93
212.31
+0.07%
1,449,937
04/06/2026
212.67
213.09
210.53
212.16
-0.67%
1,171,974
04/02/2026
211.05
214.09
209.99
213.59
+0.96%
1,503,836
04/01/2026
210.90
212.96
209.62
211.56
+0.58%
1,462,899
04/01/2026
$0.51 Dividend
03/31/2026
207.44
210.75
206.34
210.34
+2.42%
1,587,255
03/30/2026
208.14
209.00
204.77
205.36
-0.13%
1,513,732
03/27/2026
206.91
207.23
204.41
205.63
-0.54%
1,307,106
03/26/2026
209.27
211.00
206.24
206.75
-1.71%
1,599,992
03/25/2026
207.05
211.25
206.96
210.34
+1.97%
1,836,886
03/24/2026
205.96
207.76
202.93
206.28
+0.40%
1,983,734
03/23/2026
209.02
210.14
204.84
205.45
-0.69%
2,579,321
03/20/2026
210.14
211.15
205.75
206.88
-1.47%
4,250,815
03/19/2026
211.26
213.52
209.32
209.95
-0.45%
1,424,737
03/18/2026
214.74
215.21
209.49
210.90
-2.08%
1,756,809
03/17/2026
216.94
217.86
210.16
215.37
-0.57%
1,772,406
03/16/2026
217.67
219.22
215.90
216.59
+0.23%
1,731,499
03/13/2026
218.61
221.56
215.18
216.09
-0.92%
1,422,643